b3fda690-4561-4463-b Historical Data

M-MGTBW
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0155
-0.79%
$ -- $ 71
Mar 18, 6 PM $ 0.0157
+0.00%
$ -- $ 75
Mar 18, 1 PM $ 0.0159
-1.64%
$ -- $ 97
Mar 18, 12 PM $ 0.0161
-2.86%
$ -- $ 93
Mar 18, 11 AM $ 0.0164
-0.77%
$ -- $ 82
Mar 18, 10 AM $ 0.0166
-0.35%
$ -- $ 81
Mar 18, 9 AM $ 0.0167
+0.16%
$ -- $ 80
Mar 18, 5 AM $ 0.0168
+0.00%
$ -- $ 85
Mar 17, 10 PM $ 0.0168
-0.20%
$ -- $ 128
Mar 17, 9 PM $ 0.0168
-0.97%
$ -- $ 136
Mar 17, 8 PM $ 0.0169
+0.07%
$ -- $ 130
Mar 17, 7 PM $ 0.017
-0.19%
$ -- $ 123
Mar 17, 6 PM $ 0.0171
-0.04%
$ -- $ 198
Mar 17, 5 PM $ 0.0171
+0.53%
$ -- $ 196
Mar 17, 4 PM $ 0.0172
+0.19%
$ -- $ 192
Mar 17, 3 PM $ 0.0178
+0.15%
$ -- $ 184
Mar 17, 2 PM $ 0.0177
-0.20%
$ -- $ 184
Mar 17, 1 PM $ 0.0177
+0.00%
$ -- $ 164
Download