AIFortuna Game Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0₅245
+0.26%
$ 4.76 million $ 593,637
Oct 9, 8 AM $ 0.0₅244
+0.28%
$ 4.75 million $ 590,001
Oct 9, 7 AM $ 0.0₅243
-0.10%
$ 4.74 million $ 585,889
Oct 9, 6 AM $ 0.0₅243
-0.08%
$ 4.74 million $ 585,154
Oct 9, 5 AM $ 0.0₅244
+0.20%
$ 4.75 million $ 584,751
Oct 9, 4 AM $ 0.0₅243
+0.42%
$ 4.74 million $ 576,653
Oct 9, 3 AM $ 0.0₅242
+0.00%
$ 4.72 million $ 565,644
Oct 9, 2 AM $ 0.0₅242
+0.05%
$ 4.72 million $ 564,071
Oct 9, 1 AM $ 0.0₅242
-0.25%
$ 4.72 million $ 561,954
Oct 9, 12 AM $ 0.0₅243
-0.13%
$ 4.73 million $ 559,113
Oct 8, 11 PM $ 0.0₅243
-0.29%
$ 4.73 million $ 554,364
Oct 8, 10 PM $ 0.0₅244
-0.08%
$ 4.75 million $ 550,931
Oct 8, 9 PM $ 0.0₅244
+0.11%
$ 4.75 million $ 545,376
Oct 8, 8 PM $ 0.0₅243
-0.21%
$ 4.74 million $ 534,213
Oct 8, 7 PM $ 0.0₅244
-0.48%
$ 4.75 million $ 522,003
Oct 8, 6 PM $ 0.0₅245
-0.07%
$ 4.78 million $ 498,607
Oct 8, 5 PM $ 0.0₅245
+0.01%
$ 4.78 million $ 487,942
Oct 8, 4 PM $ 0.0₅245
-0.16%
$ 4.78 million $ 481,391
Oct 8, 3 PM $ 0.0₅245
+0.09%
$ 4.78 million $ 474,224
Oct 8, 2 PM $ 0.0₅245
+0.06%
$ 4.78 million $ 463,053
Oct 8, 1 PM $ 0.0₅245
-0.09%
$ 4.78 million $ 460,020
Oct 8, 12 PM $ 0.0₅245
+0.10%
$ 4.78 million $ 458,474
Oct 8, 11 AM $ 0.0₅245
-0.15%
$ 4.77 million $ 457,667
Oct 8, 10 AM $ 0.0₅245
+0.06%
$ 4.78 million $ 457,646
Oct 8, 9 AM $ 0.0₅245
-0.23%
$ 4.78 million $ 457,048
Oct 8, 8 AM $ 0.0₅246
+0.36%
$ 4.79 million $ 457,711
Oct 8, 7 AM $ 0.0₅245
+0.12%
$ 4.77 million $ 454,283
Oct 8, 6 AM $ 0.0₅245
-0.11%
$ 4.76 million $ 450,850
Oct 8, 5 AM $ 0.0₅245
+0.26%
$ 4.77 million $ 448,179
Oct 8, 4 AM $ 0.0₅244
+0.14%
$ 4.76 million $ 443,236
Oct 8, 3 AM $ 0.0₅244
+0.25%
$ 4.75 million $ 440,184
Oct 8, 2 AM $ 0.0₅243
+0.49%
$ 4.74 million $ 429,922
Oct 8, 1 AM $ 0.0₅242
+0.01%
$ 4.72 million $ 425,528
Oct 8, 12 AM $ 0.0₅242
-0.04%
$ 4.72 million $ 424,338
Oct 7, 11 PM $ 0.0₅242
+0.06%
$ 4.72 million $ 423,965
Oct 7, 10 PM $ 0.0₅242
-0.20%
$ 4.72 million $ 424,362
Oct 7, 9 PM $ 0.0₅243
-0.03%
$ 4.73 million $ 424,136
Oct 7, 8 PM $ 0.0₅243
+0.05%
$ 4.74 million $ 424,170
Oct 7, 7 PM $ 0.0₅243
+0.22%
$ 4.73 million $ 417,303
Oct 7, 6 PM $ 0.0₅242
-0.16%
$ 4.72 million $ 403,190
Oct 7, 5 PM $ 0.0₅243
-0.16%
$ 4.73 million $ 395,184
Oct 7, 4 PM $ 0.0₅243
-0.21%
$ 4.74 million $ 385,848
Oct 7, 3 PM $ 0.0₅244
-0.29%
$ 4.75 million $ 375,304
Oct 7, 2 PM $ 0.0₅244
+0.04%
$ 4.76 million $ 368,191
Oct 7, 1 PM $ 0.0₅244
-0.05%
$ 4.76 million $ 364,472
Oct 7, 12 PM $ 0.0₅244
-0.02%
$ 4.76 million $ 360,118
Oct 7, 11 AM $ 0.0₅245
+0.11%
$ 4.76 million $ 353,121
Oct 7, 10 AM $ 0.0₅244
-0.15%
$ 4.76 million $ 347,494
Oct 7, 9 AM $ 0.0₅245
+0.03%
$ 4.77 million $ 343,095
Oct 7, 8 AM $ 0.0₅245
-0.05%
$ 4.76 million $ 338,366
Download