AIFortuna Game Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0₅245
+0.30%
$ 4.77 million $ 328,829
Oct 7, 6 AM $ 0.0₅244
+0.23%
$ 4.75 million $ 318,164
Oct 7, 5 AM $ 0.0₅243
+0.13%
$ 4.74 million $ 309,848
Oct 7, 4 AM $ 0.0₅243
+0.31%
$ 4.73 million $ 304,903
Oct 7, 3 AM $ 0.0₅242
-0.19%
$ 4.72 million $ 300,199
Oct 7, 2 AM $ 0.0₅243
-0.21%
$ 4.73 million $ 295,127
Oct 7, 1 AM $ 0.0₅243
-0.29%
$ 4.74 million $ 291,835
Oct 7, 12 AM $ 0.0₅244
-0.30%
$ 4.76 million $ 288,541
Oct 6, 11 PM $ 0.0₅245
-0.05%
$ 4.77 million $ 283,929
Oct 6, 10 PM $ 0.0₅245
+0.02%
$ 4.78 million $ 279,109
Oct 6, 9 PM $ 0.0₅245
-0.91%
$ 4.78 million $ 272,530
Oct 6, 8 PM $ 0.0₅247
+0.22%
$ 4.82 million $ 196,633
Oct 6, 7 PM $ 0.0₅247
+0.07%
$ 4.81 million $ 191,219
Oct 6, 6 PM $ 0.0₅247
-0.39%
$ 4.81 million $ 193,045
Oct 6, 5 PM $ 0.0₅248
-0.38%
$ 4.83 million $ 197,684
Oct 6, 4 PM $ 0.0₅249
+0.02%
$ 4.84 million $ 205,991
Download