Culture Shift Coin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅375
+0.00%
$ 3,435 $ 0
Yesterday $ 0.0₅366
+0.25%
$ -- $ 3
Jul 2, 2026 $ 0.0₅37
+5.01%
$ -- $ 3
Jun 5, 2026 $ 0.0000488
-8.00%
$ 46,251 $ 9.15 million
Jun 4, 2026 $ 0.0000523
-1.97%
$ 49,756 $ 14.25 million
May 22, 2026 $ 0.0₅572
+0.00%
$ 5,687 $ 230.23 million
May 21, 2026 $ 0.0₅556
+0.00%
$ -- $ 402.37 million
May 20, 2026 $ 0.0000653
+0.00%
$ -- $ 378.97 million
May 19, 2026 $ 0.0000653
-18.38%
$ -- $ 312.49 million
May 18, 2026 $ 0.0000803
-0.06%
$ 79,783 $ 52.93 million
May 17, 2026 $ 0.0000803
-1.58%
$ 80,071 $ 23.28 million
May 16, 2026 $ 0.000082
-2.08%
$ -- $ 55.21 million
May 15, 2026 $ 0.0000838
+1.92%
$ 83,496 $ 7.59 million
May 14, 2026 $ 0.0000827
+2.15%
$ 82,386 $ 8.38 million
May 13, 2026 $ 0.0000819
+0.46%
$ 81,593 $ 185.16 million
May 12, 2026 $ 0.0000822
+0.51%
$ -- $ 158.2 million
May 11, 2026 $ 0.0000875
+5.18%
$ 87,243 $ 27.57 million
May 9, 2026 $ 0.0000904
+2.17%
$ -- $ 31.82 million
May 8, 2026 $ 0.0000869
+10.68%
$ 86,619 $ 0.0₈1
May 7, 2026 $ 0.0000785
-3.09%
$ 78,252 $ 216.12 million
May 6, 2026 $ 0.0000816
-0.73%
$ 81,399 $ 92.82 million
May 5, 2026 $ 0.0000807
+2.84%
$ 80,468 $ 17.72 million
May 4, 2026 $ 0.0000801
+4.05%
$ -- $ 101.02 million
May 3, 2026 $ 0.0000772
+0.00%
$ 77,011 $ 24.88 million
May 1, 2026 $ 0.0000776
+0.33%
$ 77,377 $ 108.57 million
Apr 30, 2026 $ 0.000077
-0.87%
$ 76,747 $ 96.44 million
Apr 29, 2026 $ 0.0000779
+0.00%
$ -- $ 35.54 million
Apr 28, 2026 $ 0.0000775
+1.89%
$ -- $ 124.41 million
Apr 27, 2026 $ 0.000076
-2.61%
$ 75,748 $ 100.91 million
Apr 26, 2026 $ 0.0000786
+0.00%
$ -- $ 29.84 million
Apr 25, 2026 $ 0.0000789
+0.44%
$ -- $ 40.82 million
Apr 24, 2026 $ 0.0000782
+2.90%
$ 78,031 $ 80.1 million
Apr 23, 2026 $ 0.0000783
+1.45%
$ 78,132 $ 183.81 million
Apr 22, 2026 $ 0.0000794
-0.47%
$ 79,208 $ 97.63 million
Apr 21, 2026 $ 0.0000764
+0.00%
$ -- $ 23.22 million
Apr 20, 2026 $ 0.0000772
+0.16%
$ -- $ 153.29 million
Apr 19, 2026 $ 0.0000781
-0.01%
$ 77,878 $ 193.88 million
Apr 18, 2026 $ 0.0000786
+3.54%
$ 78,337 $ 120.41 million
Apr 17, 2026 $ 0.0000747
-0.27%
$ -- $ 285.89 million
Apr 16, 2026 $ 0.0000748
+2.18%
$ 74,641 $ 128.97 million
Apr 15, 2026 $ 0.0000732
+0.45%
$ 73,003 $ 2.78 billion
Apr 14, 2026 $ 0.0000724
-9.28%
$ 72,182 $ 1.18 billion
Apr 13, 2026 $ 0.00008
+3.93%
$ 79,780 $ 68.49 million
Apr 12, 2026 $ 0.000078
-1.23%
$ 77,833 $ 45.43 million
Apr 11, 2026 $ 0.000079
-0.95%
$ -- $ 39.07 million
Apr 10, 2026 $ 0.0000778
-0.11%
$ -- $ 342.27 million
Apr 9, 2026 $ 0.0000777
+1.27%
$ 77,444 $ 582.23 million
Apr 8, 2026 $ 0.0000766
+2.21%
$ 76,390 $ 748.06 million
Apr 7, 2026 $ 0.0000752
+0.79%
$ 74,962 $ 494.98 million
Apr 6, 2026 $ 0.000076
+0.62%
$ 75,821 $ 409.52 million
Download