Culture Shift Coin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅375
+0.00%
$ 3,435 $ 0
Today, at 5 AM $ 0.0₅375
-0.74%
$ 3,435 $ 0
Today, at 12 AM $ 0.0₅373
-0.06%
$ 3,415 $ 0
Yesterday, at 9 AM $ 0.0₅366
+0.04%
$ 3,352 $ 3
Yesterday, at 12 AM $ 0.0₅365
+0.00%
$ 3,367 $ 3
Jul 2, 1 PM $ 0.0₅37
+0.00%
$ 3,408 $ 3
Jul 2, 12 PM $ 0.0₅37
+0.00%
$ 3,414 $ 3
Jul 2, 11 AM $ 0.0₅374
+2.07%
$ 3,447 $ 3
Jul 2, 10 AM $ 0.0₅366
+1.47%
$ 3,371 $ 2
Jul 2, 1 AM $ 0.0₅353
+0.00%
$ 3,254 $ 1
Jul 2, 12 AM $ 0.0₅353
+0.28%
$ 3,254 $ 1
Jun 5, 11 PM $ 0.0000488
-2.07%
$ 46,251 $ 9.15 million
Jun 5, 10 PM $ 0.0000497
-0.60%
$ 47,092 $ 6.57 million
Jun 5, 1 AM $ 0.0000528
-0.30%
$ 50,197 $ 19.03 million
Jun 5, 12 AM $ 0.000053
+0.02%
$ 50,443 $ 16.12 million
Jun 4, 9 PM $ 0.0000523
-1.10%
$ 49,756 $ 14.25 million
Jun 4, 8 PM $ 0.0000531
-0.47%
$ 50,488 $ 8.58 million
Jun 4, 7 PM $ 0.0000534
+0.00%
$ 50,753 $ 1.51 million
May 22, 6 PM $ 0.0₅572
+0.00%
$ 5,687 $ 230.23 million
May 21, 8 AM $ 0.0₅556
+0.00%
$ 5,545 $ 402.37 million
May 20, 5 AM $ 0.0000653
+0.00%
$ 65,054 $ 378.97 million
May 19, 5 PM $ 0.0000653
+19.99%
$ 65,115 $ 312.49 million
May 19, 12 AM $ 0.00008
+0.00%
$ 79,783 $ 24.99 million
May 18, 5 PM $ 0.0000803
+0.00%
$ 80,022 $ 52.93 million
May 18, 8 AM $ 0.0000805
+0.00%
$ 80,233 $ 48.03 million
May 18, 4 AM $ 0.0000767
-0.17%
$ 76,481 $ 50.55 million
May 18, 12 AM $ 0.0000816
+1.53%
$ 81,297 $ 50.55 million
May 17, 11 PM $ 0.0000803
+0.00%
$ 80,071 $ 23.28 million
May 17, 2 PM $ 0.0000816
+0.00%
$ 81,359 $ 12.88 million
May 16, 9 AM $ 0.000082
+4.21%
$ 81,755 $ 55.21 million
May 16, 7 AM $ 0.0000825
-0.69%
$ 82,234 $ 28.02 million
May 16, 4 AM $ 0.0000799
+0.00%
$ 79,624 $ 7.45 million
May 16, 12 AM $ 0.0000802
-4.21%
$ 79,982 $ 7.59 million
May 15, 11 PM $ 0.0000838
+0.00%
$ 83,496 $ 7.59 million
May 15, 7 PM $ 0.0000822
+0.00%
$ 81,920 $ 7.74 million
May 14, 6 PM $ 0.0000827
+0.00%
$ 82,386 $ 8.38 million
May 14, 6 AM $ 0.0000821
+0.00%
$ 81,872 $ 102.09 million
May 14, 3 AM $ 0.0000807
+0.00%
$ 80,489 $ 8.62 million
May 14, 2 AM $ 0.0000809
+0.00%
$ 80,650 $ 8.64 million
May 13, 6 PM $ 0.0000819
+0.00%
$ 81,593 $ 185.16 million
May 13, 5 PM $ 0.0000805
-1.50%
$ 80,233 $ 188.7 million
May 13, 4 PM $ 0.0000817
+1.80%
$ 81,448 $ 167.26 million
May 13, 3 PM $ 0.0000811
+0.18%
$ 80,831 $ 167.27 million
May 13, 2 PM $ 0.0000809
-0.69%
$ 80,658 $ 148.15 million
May 12, 4 PM $ 0.0000822
+0.00%
$ 81,923 $ 158.2 million
May 12, 3 PM $ 0.0000826
+0.30%
$ 82,373 $ 174.28 million
May 12, 2 PM $ 0.0000822
+1.50%
$ 81,909 $ 187.02 million
May 12, 1 PM $ 0.0000818
+0.00%
$ 81,511 $ 172.93 million
May 11, 7 PM $ 0.0000875
+0.00%
$ 87,243 $ 27.57 million
May 11, 3 PM $ 0.0000832
+0.00%
$ 82,945 $ 8.52 million
Download