Culture Shift Coin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0000769
+1.32%
$ 75,658 $ 275.83 million
8:36 AM $ 0.0000759
+0.00%
$ 75,658 $ 281.77 million
3:32 PM $ 0.0000747
+0.00%
$ 74,498 $ 285.89 million
3:27 PM $ 0.0000739
+0.00%
$ 73,710 $ 261.08 million
3:00 PM $ 0.0000738
+0.00%
$ 73,656 $ 230.24 million
2:54 PM $ 0.0000739
+0.00%
$ 73,656 $ 180.93 million
2:53 PM $ 0.000074
+0.00%
$ 73,656 $ 180.93 million
2:49 PM $ 0.0000741
+0.00%
$ 73,857 $ 159.89 million
2:41 PM $ 0.0000741
+0.00%
$ 73,916 $ 135.17 million
Download