Culture Shift Coin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000488
-8.58%
$ -- $ 20.13 million
May 18 $ 0.0₅572
-92.88%
$ -- $ 10.67 billion
May 11 $ 0.000082
-1.43%
$ 80,071 $ 171.33 million
May 4 $ 0.0000904
+17.29%
$ -- $ 260.95 million
Apr 27 $ 0.0000776
-0.51%
$ 77,011 $ 79.26 million
Apr 20 $ 0.0000789
+2.29%
$ -- $ 578.87 million
Apr 13 $ 0.0000786
+2.05%
$ 77,878 $ 4.56 billion
Apr 6 $ 0.000079
+4.52%
$ 77,833 $ 2.62 billion
Mar 30 $ 0.0000753
-0.77%
$ 75,220 $ 3.27 billion
Mar 23 $ 0.0000776
-5.79%
$ 75,949 $ 1.6 billion
Mar 16 $ 0.0000826
-1.15%
$ 82,401 $ 569.83 million
Mar 9 $ 0.0000835
+6.00%
$ -- $ 232.02 million
Mar 2 $ 0.0000807
+5.41%
$ 77,935 $ 701.73 million
Feb 23 $ 0.0000782
+3.65%
$ -- $ 338.87 million
Download