Culture Shift Coin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000079
+4.52%
$ 77,833 $ 2.62 billion
Mar 30 $ 0.0000753
-0.77%
$ 75,220 $ 3.27 billion
Mar 23 $ 0.0000776
-5.79%
$ 75,949 $ 1.6 billion
Mar 16 $ 0.0000826
-1.15%
$ 82,401 $ 569.83 million
Mar 9 $ 0.0000835
+6.00%
$ -- $ 232.02 million
Mar 2 $ 0.0000807
+5.41%
$ 77,935 $ 701.73 million
Feb 23 $ 0.0000782
+3.65%
$ -- $ 338.87 million
Download