Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Shift Coin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅364
+16.89%
$3,301 $32
Sep 14 $0.0₅317
-31.43%
$-- $65
Sep 7 $0.0₅473
-3.84%
$4,249 $5
Aug 31 $0.0₅492
+0.33%
$4,504 $28
Aug 24 $0.0₅501
+10.48%
$4,520 $12
Aug 17 $0.0₅447
+26.45%
$4,152 $2
Aug 10 $0.0₅358
+2.18%
$3,237 $5
Aug 3 $0.0₅355
+6.19%
$3,249 $4
Jul 27 $0.0₅335
-3.65%
$3,070 $1
Jul 20 $0.0₅349
+1.02%
$3,192 $4
Jul 13 $0.0₅342
-5.86%
$3,130 $6
Jul 6 $0.0₅357
-2.20%
$3,296 $5
Jun 29 $0.0₅375
+6.59%
$-- $3
Jun 1 $0.0000488
-8.58%
$-- $20.13 million
May 18 $0.0₅572
-92.88%
$-- $10.67 billion
May 11 $0.000082
-1.43%
$80,071 $171.33 million
May 4 $0.0000904
+17.29%
$-- $260.95 million
Apr 27 $0.0000776
-0.51%
$77,011 $79.26 million
Apr 20 $0.0000789
+2.29%
$-- $578.87 million
Apr 13 $0.0000786
+2.05%
$77,878 $4.56 billion
Apr 6 $0.000079
+4.52%
$77,833 $2.62 billion
Mar 30 $0.0000753
-0.77%
$75,220 $3.27 billion
Mar 23 $0.0000776
-5.79%
$75,949 $1.6 billion
Mar 16 $0.0000826
-1.15%
$82,401 $569.83 million
Mar 9 $0.0000835
+6.00%
$-- $232.02 million
Mar 2 $0.0000807
+5.41%
$77,935 $701.73 million
Feb 23 $0.0000782
+3.65%
$-- $338.87 million
Download