Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Shift Coin Historical Data

CSC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.0₅358
-0.03%
$3,279 $0
Aug 16, 12 AM $0.0₅357
+0.10%
$3,272 $0
Aug 15, 10 PM $0.0₅358
+0.00%
$3,281 $0
Aug 15, 7 PM $0.0₅358
+0.00%
$3,278 $0
Aug 15, 6 PM $0.0₅359
+0.00%
$3,283 $0
Aug 15, 5 PM $0.0₅358
+0.00%
$3,279 $0
Aug 15, 4 PM $0.0₅358
-0.04%
$3,275 $0
Aug 15, 1 PM $0.0₅358
+0.28%
$3,279 $0
Aug 15, 12 PM $0.0₅357
+0.08%
$3,269 $0
Aug 15, 11 AM $0.0₅357
+0.00%
$3,266 $0
Aug 15, 9 AM $0.0₅356
+0.00%
$3,262 $0
Aug 15, 8 AM $0.0₅357
+0.06%
$3,266 $0
Aug 15, 7 AM $0.0₅357
-0.09%
$3,266 $0
Aug 15, 5 AM $0.0₅357
-0.20%
$3,271 $0
Aug 15, 4 AM $0.0₅358
+0.00%
$3,278 $0.1
Aug 15, 3 AM $0.0₅358
-0.09%
$3,280 $0.1
Aug 15, 12 AM $0.0₅357
-0.01%
$3,270 $0.1
Aug 14, 11 PM $0.0₅357
+0.00%
$3,270 $0.1
Aug 14, 9 PM $0.0₅356
+0.00%
$3,261 $0.1
Aug 14, 6 PM $0.0₅355
+0.00%
$3,254 $0.1
Aug 14, 5 PM $0.0₅358
-0.02%
$3,274 $0.1
Aug 14, 4 PM $0.0₅358
-0.04%
$3,281 $0.1
Aug 14, 12 PM $0.0₅358
+0.00%
$3,276 $0.1
Aug 14, 11 AM $0.0₅358
+0.13%
$3,277 $0.1
Aug 14, 10 AM $0.0₅358
+0.02%
$3,276 $0.1
Aug 13, 11 PM $0.0₅361
+0.00%
$3,307 $0.1
Aug 13, 9 PM $0.0₅361
+0.00%
$3,306 $0.1
Aug 13, 8 PM $0.0₅361
+0.00%
$3,308 $0.1
Aug 13, 7 PM $0.0₅361
+0.00%
$3,304 $0.1
Aug 13, 6 PM $0.0₅359
+0.00%
$3,287 $0.1
Aug 13, 4 PM $0.0₅358
+0.06%
$3,278 $0.1
Aug 13, 1 PM $0.0₅361
+0.00%
$3,308 $0
Aug 13, 12 PM $0.0₅359
+0.00%
$3,289 $0
Aug 13, 3 AM $0.0₅36
+0.00%
$3,299 $1
Aug 13, 2 AM $0.0₅358
+0.07%
$3,282 $1
Aug 13, 12 AM $0.0₅359
-0.02%
$3,285 $1
Aug 12, 11 PM $0.0₅358
+0.00%
$3,279 $1
Aug 12, 8 PM $0.0₅359
-0.04%
$3,289 $1
Aug 12, 7 PM $0.0₅359
-0.24%
$3,285 $1
Aug 12, 6 PM $0.0₅36
+0.00%
$3,294 $1
Aug 12, 5 PM $0.0₅359
+0.08%
$3,288 $1
Aug 12, 3 PM $0.0₅359
+0.01%
$3,289 $1
Aug 12, 2 PM $0.0₅36
+0.00%
$3,298 $1
Aug 12, 1 PM $0.0₅362
+0.09%
$3,311 $1
Aug 12, 12 PM $0.0₅363
+0.00%
$3,319 $1
Aug 12, 9 AM $0.0₅364
+0.00%
$3,333 $1
Aug 12, 8 AM $0.0₅362
-0.01%
$3,313 $1
Aug 12, 5 AM $0.0₅362
+0.00%
$3,312 $1
Aug 12, 4 AM $0.0₅362
-0.11%
$3,312 $1
Aug 12, 3 AM $0.0₅362
+0.00%
$3,315 $1