Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Shift Coin Historical Data

CSC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.0₅362
-0.11%
$3,312 $1
Aug 12, 3 AM $0.0₅362
+0.00%
$3,315 $1
Aug 12, 2 AM $0.0₅363
+0.06%
$3,320 $1
Aug 12, 12 AM $0.0₅362
+0.00%
$3,312 $1
Aug 11, 8 PM $0.0₅359
+0.00%
$3,291 $4
Aug 11, 7 PM $0.0₅356
+0.00%
$3,260 $4
Aug 11, 5 PM $0.0₅356
+0.00%
$3,256 $4
Aug 11, 2 PM $0.0₅358
-0.45%
$3,281 $5
Aug 11, 10 AM $0.0₅358
-0.11%
$3,282 $4
Aug 11, 8 AM $0.0₅358
+0.10%
$3,278 $4
Aug 11, 7 AM $0.0₅357
+0.02%
$3,268 $4
Aug 11, 6 AM $0.0₅358
-0.28%
$3,277 $5
Aug 11, 5 AM $0.0₅359
-0.07%
$3,291 $6
Aug 11, 4 AM $0.0₅36
-0.01%
$3,296 $6
Aug 11, 1 AM $0.0₅36
+0.23%
$3,292 $6
Aug 11, 12 AM $0.0₅356
+0.00%
$3,264 $5
Aug 10, 11 PM $0.0₅357
+1.21%
$3,272 $5
Aug 10, 7 PM $0.0₅352
+0.00%
$3,222 $2
Aug 10, 3 PM $0.0₅352
+0.00%
$3,225 $2
Aug 10, 12 PM $0.0₅357
-0.20%
$3,264 $2
Aug 10, 2 AM $0.0₅353
+0.01%
$3,231 $0
Aug 10, 1 AM $0.0₅352
+0.15%
$3,226 $0
Aug 10, 12 AM $0.0₅352
+0.28%
$3,220 $0
Aug 9, 7 PM $0.0₅355
+0.03%
$3,249 $0
Aug 9, 2 PM $0.0₅352
-0.05%
$3,224 $0
Aug 9, 1 PM $0.0₅352
+0.00%
$3,227 $0
Aug 9, 11 AM $0.0₅351
+0.17%
$3,218 $0
Aug 9, 9 AM $0.0₅351
+0.00%
$3,210 $0
Aug 9, 8 AM $0.0₅351
+0.00%
$3,216 $0
Aug 9, 7 AM $0.0₅351
-0.03%
$3,212 $0
Aug 9, 6 AM $0.0₅35
+0.00%
$3,203 $0
Aug 9, 5 AM $0.0₅349
-0.04%
$3,195 $0
Aug 9, 4 AM $0.0₅349
+0.00%
$3,196 $0
Aug 9, 3 AM $0.0₅348
+0.00%
$3,190 $0
Aug 9, 2 AM $0.0₅348
-0.01%
$3,191 $0
Aug 9, 1 AM $0.0₅349
-0.17%
$3,193 $0
Aug 9, 12 AM $0.0₅349
-0.15%
$3,193 $0
Aug 8, 11 PM $0.0₅35
+0.00%
$3,200 $0
Aug 8, 9 PM $0.0₅35
-0.08%
$3,207 $0
Aug 8, 7 PM $0.0₅35
+0.00%
$3,201 $0
Aug 8, 4 PM $0.0₅351
+0.00%
$3,210 $0
Aug 8, 3 PM $0.0₅352
+0.00%
$3,220 $0
Aug 8, 2 PM $0.0₅349
+0.44%
$3,196 $0
Aug 8, 1 PM $0.0₅347
+0.02%
$3,176 $0
Aug 8, 12 PM $0.0₅347
+0.00%
$3,176 $0
Aug 8, 11 AM $0.0₅346
+0.27%
$3,168 $0
Aug 8, 10 AM $0.0₅344
+0.00%
$3,152 $0
Aug 8, 9 AM $0.0₅344
+0.00%
$3,153 $0
Aug 8, 8 AM $0.0₅344
+0.00%
$3,147 $0
Aug 8, 6 AM $0.0₅343
+0.10%
$3,144 $0