Culture Shift Coin Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0000904
+0.00%
$ 90,101 $ 31.82 million
May 9, 3 AM $ 0.0000904
-0.29%
$ 90,159 $ 31.29 million
May 9, 2 AM $ 0.0000907
+2.54%
$ 90,423 $ 26.21 million
May 8, 6 PM $ 0.0000869
+0.00%
$ 86,619 $ 0.0₈1
May 8, 1 PM $ 0.0000863
-0.93%
$ 86,092 $ 0.0₈1
May 8, 7 AM $ 0.0000784
-0.06%
$ 78,220 $ 0.0₈1
May 7, 6 PM $ 0.0000785
+0.00%
$ 78,252 $ 216.12 million
May 7, 2 PM $ 0.0000776
+0.09%
$ 77,345 $ 217.89 million
May 7, 1 PM $ 0.0000778
-0.06%
$ 77,595 $ 218.83 million
May 7, 10 AM $ 0.0000777
+0.00%
$ 77,456 $ 199.92 million
May 7, 9 AM $ 0.0000778
+0.00%
$ 77,617 $ 190.47 million
May 7, 4 AM $ 0.000081
+0.00%
$ 80,744 $ 74.14 million
May 6, 8 PM $ 0.0000816
+0.00%
$ 81,399 $ 92.82 million
May 6, 7 PM $ 0.0000834
+0.00%
$ 83,169 $ 78.15 million
May 6, 5 PM $ 0.0000805
+0.00%
$ 80,254 $ 69.78 million
May 6, 3 PM $ 0.0000832
+0.00%
$ 83,011 $ 48.32 million
May 6, 2 PM $ 0.0000803
-0.39%
$ 80,054 $ 52.99 million
May 6, 12 PM $ 0.000084
-0.06%
$ 83,761 $ 46.49 million
May 6, 11 AM $ 0.0000842
+0.35%
$ 83,989 $ 44.18 million
May 6, 10 AM $ 0.0000825
+0.39%
$ 82,317 $ 40.32 million
May 6, 9 AM $ 0.0000822
+0.29%
$ 81,994 $ 35.63 million
May 6, 8 AM $ 0.0000818
-0.92%
$ 81,610 $ 34.37 million
May 6, 7 AM $ 0.0000825
+0.00%
$ 82,244 $ 23.75 million
May 6, 6 AM $ 0.0000824
+0.00%
$ 82,144 $ 21.7 million
May 6, 5 AM $ 0.0000817
-0.34%
$ 81,443 $ 21.3 million
May 6, 4 AM $ 0.0000822
+0.00%
$ 81,999 $ 19.79 million
May 5, 8 PM $ 0.0000807
+0.33%
$ 80,468 $ 17.72 million
May 5, 7 PM $ 0.00008
+0.00%
$ 79,804 $ 17.13 million
May 5, 3 PM $ 0.0000794
+0.00%
$ 79,154 $ 23.18 million
May 5, 2 PM $ 0.0000795
+0.00%
$ 79,239 $ 23 million
May 5, 1 PM $ 0.0000785
+0.00%
$ 78,245 $ 30.88 million
May 4, 3 PM $ 0.0000801
+0.00%
$ 79,925 $ 101.02 million
May 4, 2 PM $ 0.0000782
-0.25%
$ 77,958 $ 100.79 million
May 4, 11 AM $ 0.0000793
+0.00%
$ 79,083 $ 65.12 million
May 4, 2 AM $ 0.000079
+0.00%
$ 78,790 $ 84.85 million
May 4, 12 AM $ 0.000077
+0.00%
$ 76,817 $ 38.97 million
May 3, 11 PM $ 0.0000772
+0.00%
$ 77,011 $ 24.88 million
May 1, 7 PM $ 0.0000776
+0.00%
$ 77,377 $ 108.57 million
May 1, 4 PM $ 0.0000761
+0.00%
$ 75,841 $ 151.13 million
May 1, 3 PM $ 0.000076
-0.78%
$ 75,809 $ 165.41 million
May 1, 2 PM $ 0.0000766
+0.00%
$ 76,372 $ 111.82 million
May 1, 5 AM $ 0.0000773
+0.00%
$ 77,126 $ 93.82 million
Apr 30, 7 PM $ 0.000077
+0.00%
$ 76,747 $ 96.44 million
Apr 30, 1 AM $ 0.0000776
+0.00%
$ 77,421 $ 43.41 million
Apr 29, 6 AM $ 0.0000779
+0.00%
$ 77,640 $ 35.54 million
Apr 28, 2 PM $ 0.0000775
-0.64%
$ 77,277 $ 124.41 million
Apr 28, 6 AM $ 0.0000776
+0.00%
$ 77,388 $ 96.92 million
Apr 28, 5 AM $ 0.0000776
+2.79%
$ 77,388 $ 96.92 million
Apr 28, 4 AM $ 0.0000757
+0.00%
$ 75,509 $ 114.84 million
Apr 28, 2 AM $ 0.000077
+0.00%
$ 76,759 $ 114.84 million