Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Shift Coin Historical Data

CSC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0₅355
+0.00%
$3,255 $1
Jul 10, 2 PM $0.0₅357
+0.00%
$3,270 $1
Jul 10, 11 AM $0.0₅361
-0.22%
$3,302 $1
Jul 10, 8 AM $0.0₅358
+0.00%
$3,282 $0
Jul 10, 5 AM $0.0₅359
+0.00%
$3,290 $1
Jul 10, 2 AM $0.0₅359
-0.02%
$3,286 $1
Jul 10, 1 AM $0.0₅36
+0.19%
$3,292 $0
Jul 9, 3 PM $0.0₅353
+0.00%
$3,230 $0
Jul 9, 7 AM $0.0₅356
+0.00%
$3,261 $0
Jul 9, 6 AM $0.0₅356
+0.00%
$3,262 $0
Jul 9, 4 AM $0.0₅351
+0.00%
$3,217 $0
Jul 8, 9 PM $0.0₅35
+0.00%
$3,208 $1
Jul 8, 3 PM $0.0₅348
+0.39%
$3,183 $1
Jul 8, 12 PM $0.0₅35
-0.05%
$3,208 $1
Jul 8, 10 AM $0.0₅35
+0.00%
$3,206 $1
Jul 8, 2 AM $0.0₅358
+0.35%
$3,283 $1
Jul 8, 1 AM $0.0₅363
+0.00%
$3,328 $0
Jul 8, 12 AM $0.0₅364
+0.00%
$3,336 $0
Jul 7, 9 PM $0.0₅365
+0.00%
$3,346 $0
Jul 7, 7 PM $0.0₅366
+0.00%
$3,353 $0
Jul 7, 2 AM $0.0₅369
+0.00%
$3,379 $0
Jul 7, 1 AM $0.0₅37
+0.00%
$3,392 $0
Jul 6, 3 PM $0.0₅367
+0.58%
$3,358 $0
Jul 4, 5 AM $0.0₅375
-0.74%
$3,435 $0
Jul 4, 12 AM $0.0₅373
-0.06%
$3,415 $0
Jul 3, 9 AM $0.0₅366
+0.04%
$3,352 $3
Jul 3, 12 AM $0.0₅365
+0.00%
$3,367 $3
Jul 2, 1 PM $0.0₅37
+0.00%
$3,408 $3
Jul 2, 12 PM $0.0₅37
+0.00%
$3,414 $3
Jul 2, 11 AM $0.0₅374
+2.07%
$3,447 $3
Jul 2, 10 AM $0.0₅366
+1.47%
$3,371 $2
Jul 2, 1 AM $0.0₅353
+0.00%
$3,254 $1
Jul 2, 12 AM $0.0₅353
+0.28%
$3,254 $1
Jun 5, 11 PM $0.0000488
-2.07%
$46,251 $9.15 million
Jun 5, 10 PM $0.0000497
-0.60%
$47,092 $6.57 million
Jun 5, 1 AM $0.0000528
-0.30%
$50,197 $19.03 million
Jun 5, 12 AM $0.000053
+0.02%
$50,443 $16.12 million
Jun 4, 9 PM $0.0000523
-1.10%
$49,756 $14.25 million
Jun 4, 8 PM $0.0000531
-0.47%
$50,488 $8.58 million
Jun 4, 7 PM $0.0000534
+0.00%
$50,753 $1.51 million
May 22, 6 PM $0.0₅572
+0.00%
$5,687 $230.23 million
May 21, 8 AM $0.0₅556
+0.00%
$5,545 $402.37 million
May 20, 5 AM $0.0000653
+0.00%
$65,054 $378.97 million
May 19, 5 PM $0.0000653
+19.99%
$65,115 $312.49 million
May 19, 12 AM $0.00008
+0.00%
$79,783 $24.99 million
May 18, 5 PM $0.0000803
+0.00%
$80,022 $52.93 million
May 18, 8 AM $0.0000805
+0.00%
$80,233 $48.03 million
May 18, 4 AM $0.0000767
-0.17%
$76,481 $50.55 million
May 18, 12 AM $0.0000816
+1.53%
$81,297 $50.55 million
May 17, 11 PM $0.0000803
+0.00%
$80,071 $23.28 million