Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Shift Coin Historical Data

CSC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.00008
+0.00%
$79,804 $17.13 million
May 5, 3 PM $0.0000794
+0.00%
$79,154 $23.18 million
May 5, 2 PM $0.0000795
+0.00%
$79,239 $23 million
May 5, 1 PM $0.0000785
+0.00%
$78,245 $30.88 million
May 4, 3 PM $0.0000801
+0.00%
$79,925 $101.02 million
May 4, 2 PM $0.0000782
-0.25%
$77,958 $100.79 million
May 4, 11 AM $0.0000793
+0.00%
$79,083 $65.12 million
May 4, 2 AM $0.000079
+0.00%
$78,790 $84.85 million
May 4, 12 AM $0.000077
+0.00%
$76,817 $38.97 million
May 3, 11 PM $0.0000772
+0.00%
$77,011 $24.88 million
May 1, 7 PM $0.0000776
+0.00%
$77,377 $108.57 million
May 1, 4 PM $0.0000761
+0.00%
$75,841 $151.13 million
May 1, 3 PM $0.000076
-0.78%
$75,809 $165.41 million
May 1, 2 PM $0.0000766
+0.00%
$76,372 $111.82 million
May 1, 5 AM $0.0000773
+0.00%
$77,126 $93.82 million
Apr 30, 7 PM $0.000077
+0.00%
$76,747 $96.44 million
Apr 30, 1 AM $0.0000776
+0.00%
$77,421 $43.41 million
Apr 29, 6 AM $0.0000779
+0.00%
$77,640 $35.54 million
Apr 28, 2 PM $0.0000775
-0.64%
$77,277 $124.41 million
Apr 28, 6 AM $0.0000776
+0.00%
$77,388 $96.92 million
Apr 28, 5 AM $0.0000776
+2.79%
$77,388 $96.92 million
Apr 28, 4 AM $0.0000757
+0.00%
$75,509 $114.84 million
Apr 28, 2 AM $0.000077
+0.00%
$76,759 $114.84 million
Apr 28, 1 AM $0.000077
+0.84%
$76,744 $114.98 million
Apr 28, 12 AM $0.0000761
+0.09%
$75,911 $100.91 million
Apr 27, 11 PM $0.000076
+0.08%
$75,748 $100.91 million
Apr 27, 6 PM $0.0000776
+0.00%
$-- $84.8 million
Apr 27, 5 PM $0.0000777
+0.02%
$77,483 $72.29 million
Apr 27, 4 PM $0.0000777
-0.04%
$77,439 $43.08 million
Apr 27, 2 PM $0.0000782
+0.00%
$77,963 $26.33 million
Apr 27, 1 PM $0.000078
+0.15%
$77,776 $26.34 million
Apr 27, 11 AM $0.0000776
+0.00%
$77,371 $15.9 million
Apr 27, 6 AM $0.0000778
+0.00%
$77,581 $11.14 million
Apr 27, 5 AM $0.0000778
-0.19%
$77,631 $11.14 million
Apr 26, 2 AM $0.0000786
+0.00%
$78,379 $29.84 million
Apr 25, 5 PM $0.0000789
+0.00%
$78,678 $40.82 million
Apr 25, 12 AM $0.0000785
-0.12%
$78,239 $92.92 million
Apr 24, 6 PM $0.0000782
+0.00%
$78,031 $80.1 million
Apr 24, 2 PM $0.000078
+0.04%
$77,827 $179.25 million
Apr 24, 1 PM $0.000078
+0.04%
$77,737 $180.87 million
Apr 24, 12 PM $0.000078
+0.00%
$77,757 $164.69 million
Apr 24, 8 AM $0.0000778
-0.76%
$77,600 $165.37 million
Apr 24, 7 AM $0.0000784
+0.19%
$78,194 $148.04 million
Apr 24, 6 AM $0.0000786
+3.34%
$78,361 $142.99 million
Apr 23, 11 PM $0.0000783
+0.00%
$78,132 $183.81 million
Apr 23, 9 PM $0.0000779
+0.00%
$77,677 $202.5 million
Apr 23, 8 PM $0.000078
+0.65%
$77,787 $202.46 million
Apr 23, 7 PM $0.0000771
+3.07%
$76,934 $252.37 million
Apr 23, 5 PM $0.0000764
+1.84%
$76,185 $237.61 million
Apr 23, 3 PM $0.0000792
+0.00%
$78,944 $153.6 million