Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Shift Coin Historical Data

CSC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.0000792
+0.00%
$78,944 $153.6 million
Apr 23, 2 PM $0.0000791
+0.71%
$78,867 $151.35 million
Apr 23, 1 PM $0.0000784
-0.01%
$78,212 $155.17 million
Apr 23, 9 AM $0.0000783
+0.00%
$78,125 $132.78 million
Apr 23, 6 AM $0.000078
+0.27%
$77,779 $134.03 million
Apr 23, 5 AM $0.0000772
+0.00%
$77,016 $137 million
Apr 22, 11 PM $0.0000794
-0.14%
$79,208 $97.63 million
Apr 22, 10 PM $0.0000796
-0.19%
$79,383 $83.38 million
Apr 22, 9 PM $0.0000795
+0.74%
$79,314 $84.54 million
Apr 22, 8 PM $0.0000791
-0.16%
$78,854 $81.87 million
Apr 22, 2 PM $0.0000795
-0.04%
$79,327 $2.94 million
Apr 22, 1 PM $0.0000796
-0.24%
$79,395 $1
Apr 21, 4 AM $0.0000764
+0.00%
$76,189 $23.22 million
Apr 20, 2 PM $0.0000772
+0.00%
$77,035 $153.29 million
Apr 20, 1 PM $0.0000771
+0.00%
$76,913 $154.6 million
Apr 19, 10 PM $0.0000781
+0.00%
$77,878 $193.88 million
Apr 19, 7 PM $0.0000782
+0.50%
$78,007 $202.07 million
Apr 19, 1 PM $0.0000781
+0.00%
$77,887 $100.15 million
Apr 18, 7 PM $0.0000786
+0.00%
$78,337 $120.41 million
Apr 18, 12 PM $0.0000769
+1.32%
$76,686 $275.83 million
Apr 18, 8 AM $0.0000759
+0.00%
$75,658 $281.77 million
Apr 17, 3 PM $0.0000747
+1.20%
$74,498 $285.89 million
Apr 17, 2 PM $0.0000739
-0.35%
$73,656 $180.93 million
Apr 17, 1 PM $0.0000737
+0.00%
$73,524 $165.31 million
Apr 17, 12 PM $0.0000744
+0.00%
$74,240 $142.31 million
Apr 17, 11 AM $0.0000745
+0.00%
$-- $129.93 million
Apr 17, 2 AM $0.0000749
+0.00%
$74,701 $68.31 million
Apr 16, 8 PM $0.0000748
+0.00%
$-- $128.97 million
Apr 16, 7 PM $0.0000749
+0.00%
$74,720 $129.13 million
Apr 16, 6 PM $0.0000748
+0.33%
$74,600 $145.26 million
Apr 16, 3 PM $0.0000743
+0.00%
$74,048 $452.41 million
Apr 16, 2 PM $0.0000743
-0.07%
$74,050 $478.13 million
Apr 16, 1 PM $0.0000742
+0.81%
$74,020 $621.46 million
Apr 16, 8 AM $0.0000733
+0.00%
$73,047 $621.46 million
Apr 15, 9 PM $0.0000732
+0.37%
$73,003 $2.78 billion
Apr 15, 8 PM $0.0000731
+0.00%
$72,899 $2.8 billion
Apr 15, 5 PM $0.0000732
+0.03%
$72,983 $3 billion
Apr 15, 4 PM $0.000073
+0.44%
$72,843 $3.01 billion
Apr 15, 3 PM $0.0000728
-0.23%
$72,627 $3.22 billion
Apr 15, 2 PM $0.000073
+0.16%
$72,793 $3.05 billion
Apr 14, 10 PM $0.0000724
+0.00%
$72,182 $1.18 billion
Apr 14, 8 PM $0.0000777
-0.51%
$77,443 $1.06 billion
Apr 14, 7 PM $0.0000777
-0.60%
$77,463 $1.02 billion
Apr 14, 6 PM $0.0000781
-0.19%
$77,904 $872.87 million
Apr 14, 4 PM $0.0000784
-0.10%
$78,160 $761.09 million
Apr 14, 3 PM $0.0000783
+0.18%
$78,077 $597.7 million
Apr 14, 2 PM $0.0000781
-1.31%
$77,909 $451.68 million
Apr 14, 8 AM $0.0000798
+0.00%
$79,556 $208.54 million
Apr 14, 7 AM $0.0000798
+0.00%
$79,587 $181.41 million
Apr 14, 4 AM $0.0000797
-0.11%
$79,475 $128.33 million