Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Shift Coin Historical Data

CSC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.0000764
+0.05%
$76,181 $252.88 million
Apr 6, 7 PM $0.0000757
+0.70%
$75,515 $251.3 million
Apr 6, 6 PM $0.0000754
+0.19%
$75,151 $217.36 million
Apr 6, 5 PM $0.0000751
+0.00%
$74,863 $219.25 million
Apr 6, 4 PM $0.0000755
+0.00%
$75,256 $218.6 million
Apr 6, 3 PM $0.0000752
+0.15%
$75,001 $219.62 million
Apr 6, 2 PM $0.0000757
+0.70%
$75,509 $222.88 million
Apr 6, 1 PM $0.0000751
+0.00%
$74,879 $224 million
Apr 6, 6 AM $0.0000757
-0.09%
$75,468 $382.64 million
Apr 6, 1 AM $0.0000761
-0.20%
$75,849 $315.55 million
Apr 6, 12 AM $0.0000757
+0.17%
$75,482 $248.31 million
Apr 5, 11 PM $0.0000754
+0.82%
$75,220 $248.36 million
Apr 5, 10 PM $0.0000748
+0.00%
$74,623 $250.23 million
Apr 5, 3 PM $0.0000743
+0.00%
$74,126 $251.34 million
Apr 5, 1 PM $0.0000747
+0.00%
$74,507 $200.33 million
Apr 5, 12 PM $0.0000755
+0.37%
$75,260 $153.4 million
Apr 5, 6 AM $0.000075
+0.00%
$74,745 $56.35 million
Apr 5, 4 AM $0.0000745
+0.01%
$74,244 $1
Apr 4, 3 PM $0.0000753
+0.37%
$75,066 $7
Apr 4, 11 AM $0.0000749
+0.09%
$74,694 $63.47 million
Apr 3, 3 PM $0.0000744
+0.00%
$74,208 $337.13 million
Apr 3, 7 AM $0.000073
+0.00%
$72,790 $262.08 million
Apr 2, 6 PM $0.0000735
-0.09%
$73,266 $1.15 billion
Apr 2, 5 PM $0.0000735
+0.00%
$73,323 $1.15 billion
Apr 2, 4 PM $0.0000734
+0.13%
$73,157 $1.25 billion
Apr 2, 2 PM $0.0000733
+0.22%
$73,066 $1.34 billion
Apr 2, 1 PM $0.0000731
-0.72%
$72,854 $1.36 billion
Apr 2, 12 PM $0.0000737
+0.00%
$73,536 $1.17 billion
Apr 2, 5 AM $0.0000744
+0.00%
$74,198 $1.28 billion
Apr 2, 3 AM $0.000075
+0.00%
$74,800 $1.26 billion
Apr 2, 2 AM $0.0000752
-0.29%
$74,950 $1.21 billion
Apr 2, 1 AM $0.0000755
-0.87%
$75,281 $1.11 billion
Apr 1, 9 PM $0.0000751
-0.24%
$74,852 $917.68 million
Apr 1, 8 PM $0.0000754
-0.40%
$75,205 $793.98 million
Apr 1, 7 PM $0.0000758
-0.30%
$75,604 $591.32 million
Apr 1, 5 PM $0.0000758
-0.32%
$75,625 $460.88 million
Apr 1, 4 PM $0.0000757
+0.71%
$75,533 $393.58 million
Apr 1, 12 PM $0.000075
+0.00%
$74,799 $458.22 million
Apr 1, 11 AM $0.0000751
-0.20%
$74,871 $420.94 million
Apr 1, 6 AM $0.0000753
+0.91%
$75,117 $649.14 million
Apr 1, 12 AM $0.000075
-0.28%
$74,787 $650.32 million
Mar 31, 10 PM $0.0000751
-0.27%
$74,936 $569.67 million
Mar 31, 2 PM $0.0000759
+0.00%
$75,655 $517.85 million
Mar 31, 1 PM $0.0000765
+0.02%
$76,304 $445.76 million
Mar 31, 9 AM $0.000077
-0.66%
$76,752 $292.6 million
Mar 31, 8 AM $0.0000776
+0.01%
$77,404 $81.3 million
Mar 31, 12 AM $0.0000779
-0.13%
$77,657 $51.08 million
Mar 30, 9 PM $0.000078
+0.00%
$77,803 $295.81 million
Mar 30, 5 PM $0.000078
+0.00%
$77,738 $334.32 million
Mar 30, 4 PM $0.0000778
+0.00%
$77,582 $335.5 million