Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Shift Coin Historical Data

CSC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 AM $0.0000768
+0.00%
$-- $328.45 million
Mar 30, 6 AM $0.0000769
+0.00%
$76,657 $319.79 million
Mar 30, 2 AM $0.0000771
+0.00%
$76,910 $310.7 million
Mar 30, 1 AM $0.0000772
+0.46%
$77,001 $311.67 million
Mar 30, 12 AM $0.0000766
+0.95%
$76,371 $319.96 million
Mar 29, 11 PM $0.0000762
+0.23%
$75,949 $323.59 million
Mar 29, 10 PM $0.0000766
-0.41%
$76,349 $344.31 million
Mar 29, 8 AM $0.0000768
+0.09%
$76,603 $25.9 million
Mar 27, 1 PM $0.0000776
-0.18%
$77,373 $248.03 million
Mar 27, 10 AM $0.0000779
+0.00%
$77,650 $186.74 million
Mar 27, 9 AM $0.0000776
+0.00%
$77,364 $254.12 million
Mar 27, 8 AM $0.000078
+0.00%
$77,795 $225.57 million
Mar 27, 4 AM $0.0000794
+0.00%
$79,131 $451.54 million
Mar 26, 10 AM $0.0000807
-1.23%
$80,448 $500.31 million
Mar 26, 9 AM $0.0000806
+0.00%
$80,421 $275.5 million
Mar 26, 6 AM $0.0000819
+0.00%
$81,722 $253.82 million
Mar 26, 5 AM $0.0000821
-0.89%
$81,865 $192.17 million
Mar 26, 4 AM $0.0000822
+0.00%
$82,018 $148.02 million
Mar 26, 3 AM $0.0000829
+0.00%
$82,718 $524,702
Mar 25, 4 PM $0.0000833
+0.40%
$83,021 $200.59 million
Mar 25, 3 PM $0.0000831
+0.05%
$82,826 $176.35 million
Mar 25, 2 PM $0.0000832
-0.08%
$82,971 $153.6 million
Mar 24, 7 PM $0.0000811
+0.00%
$80,843 $407.57 million
Mar 24, 4 PM $0.0000815
+0.33%
$81,234 $384.6 million
Mar 24, 3 PM $0.0000817
+0.00%
$81,427 $386.73 million
Mar 24, 2 PM $0.0000815
+0.25%
$81,251 $367.6 million
Mar 24, 1 PM $0.0000809
-3.07%
$80,686 $299.09 million
Mar 24, 8 AM $0.0000805
+0.00%
$80,293 $254.74 million
Mar 24, 5 AM $0.0000811
-0.48%
$80,897 $261.5 million
Mar 24, 4 AM $0.0000817
+0.00%
$81,505 $223.32 million
Mar 23, 9 PM $0.0000841
+0.00%
$83,865 $247.82 million
Mar 23, 6 PM $0.0000826
+0.00%
$82,408 $246.96 million
Mar 23, 2 PM $0.0000831
+0.00%
$82,876 $197.97 million
Mar 23, 1 PM $0.000083
+0.12%
$82,803 $178.28 million
Mar 23, 12 PM $0.0000832
+0.00%
$82,956 $134.82 million
Mar 23, 11 AM $0.0000831
+0.47%
$82,894 $100.32 million
Mar 23, 7 AM $0.0000839
+0.00%
$83,714 $120.19 million
Mar 23, 3 AM $0.0000829
+0.00%
$82,680 $95.69 million
Mar 23, 2 AM $0.0000828
+0.00%
$82,610 $96.05 million
Mar 23, 1 AM $0.0000828
+0.00%
$82,601 $95.88 million
Mar 23, 12 AM $0.0000824
+0.00%
$82,130 $96.45 million
Mar 22, 9 PM $0.0000826
+0.00%
$82,401 $191.55 million
Mar 22, 11 AM $0.0000826
-0.18%
$82,400 $200.37 million
Mar 22, 8 AM $0.0000826
+0.00%
$82,364 $171.15 million
Mar 22, 12 AM $0.0000813
-1.00%
$81,119 $153.37 million
Mar 21, 11 PM $0.0000826
-0.38%
$82,362 $80.11 million
Mar 21, 1 PM $0.0000819
+1.78%
$81,632 $37.99 million
Mar 21, 12 PM $0.0000811
+0.11%
$80,854 $12.96 million
Mar 21, 11 AM $0.0000808
+0.00%
$80,605 $5.93 million
Mar 21, 4 AM $0.0000797
+0.00%
$79,498 $2