Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Shift Coin Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.0000822
+0.51%
$-- $158.2 million
May 11, 2026 $0.0000875
+5.18%
$87,243 $27.57 million
May 9, 2026 $0.0000904
+2.17%
$-- $31.82 million
May 8, 2026 $0.0000869
+10.68%
$86,619 $0.0₈1
May 7, 2026 $0.0000785
-3.09%
$78,252 $216.12 million
May 6, 2026 $0.0000816
-0.73%
$81,399 $92.82 million
May 5, 2026 $0.0000807
+2.84%
$80,468 $17.72 million
May 4, 2026 $0.0000801
+4.05%
$-- $101.02 million
May 3, 2026 $0.0000772
+0.00%
$77,011 $24.88 million
May 1, 2026 $0.0000776
+0.33%
$77,377 $108.57 million
Apr 30, 2026 $0.000077
-0.87%
$76,747 $96.44 million
Apr 29, 2026 $0.0000779
+0.00%
$-- $35.54 million
Apr 28, 2026 $0.0000775
+1.89%
$-- $124.41 million
Apr 27, 2026 $0.000076
-2.61%
$75,748 $100.91 million
Apr 26, 2026 $0.0000786
+0.00%
$-- $29.84 million
Apr 25, 2026 $0.0000789
+0.44%
$-- $40.82 million
Apr 24, 2026 $0.0000782
+2.90%
$78,031 $80.1 million
Apr 23, 2026 $0.0000783
+1.45%
$78,132 $183.81 million
Apr 22, 2026 $0.0000794
-0.47%
$79,208 $97.63 million
Apr 21, 2026 $0.0000764
+0.00%
$-- $23.22 million
Apr 20, 2026 $0.0000772
+0.16%
$-- $153.29 million
Apr 19, 2026 $0.0000781
-0.01%
$77,878 $193.88 million
Apr 18, 2026 $0.0000786
+3.54%
$78,337 $120.41 million
Apr 17, 2026 $0.0000747
-0.27%
$-- $285.89 million
Apr 16, 2026 $0.0000748
+2.18%
$74,641 $128.97 million
Apr 15, 2026 $0.0000732
+0.45%
$73,003 $2.78 billion
Apr 14, 2026 $0.0000724
-9.28%
$72,182 $1.18 billion
Apr 13, 2026 $0.00008
+3.93%
$79,780 $68.49 million
Apr 12, 2026 $0.000078
-1.23%
$77,833 $45.43 million
Apr 11, 2026 $0.000079
-0.95%
$-- $39.07 million
Apr 10, 2026 $0.0000778
-0.11%
$-- $342.27 million
Apr 9, 2026 $0.0000777
+1.27%
$77,444 $582.23 million
Apr 8, 2026 $0.0000766
+2.21%
$76,390 $748.06 million
Apr 7, 2026 $0.0000752
+0.79%
$74,962 $494.98 million
Apr 6, 2026 $0.000076
+0.62%
$75,821 $409.52 million
Apr 5, 2026 $0.0000754
+1.32%
$75,220 $248.36 million
Apr 4, 2026 $0.0000753
+0.59%
$-- $7
Apr 3, 2026 $0.0000744
+1.95%
$-- $337.13 million
Apr 2, 2026 $0.0000735
-3.52%
$73,266 $1.15 billion
Apr 1, 2026 $0.0000751
-0.20%
$74,852 $917.68 million
Mar 31, 2026 $0.0000751
-3.63%
$74,936 $569.67 million
Mar 30, 2026 $0.000078
+2.85%
$77,803 $295.81 million
Mar 29, 2026 $0.0000762
-0.76%
$75,949 $323.59 million
Mar 27, 2026 $0.0000776
-2.22%
$-- $248.03 million
Mar 26, 2026 $0.0000807
-2.74%
$-- $500.31 million
Mar 25, 2026 $0.0000833
-0.02%
$-- $200.59 million
Mar 24, 2026 $0.0000811
-0.81%
$80,843 $407.57 million
Mar 23, 2026 $0.0000841
+2.11%
$83,865 $247.82 million
Mar 22, 2026 $0.0000826
+0.56%
$82,401 $191.55 million
Mar 21, 2026 $0.0000826
+4.32%
$82,362 $80.11 million