Culture Shift Coin Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000077
+0.84%
$ 76,744 $ 114.98 million
Apr 28, 12 AM $ 0.0000761
+0.09%
$ 75,911 $ 100.91 million
Apr 27, 11 PM $ 0.000076
+0.08%
$ 75,748 $ 100.91 million
Apr 27, 6 PM $ 0.0000776
+0.00%
$ -- $ 84.8 million
Apr 27, 5 PM $ 0.0000777
+0.02%
$ 77,483 $ 72.29 million
Apr 27, 4 PM $ 0.0000777
-0.04%
$ 77,439 $ 43.08 million
Apr 27, 2 PM $ 0.0000782
+0.00%
$ 77,963 $ 26.33 million
Apr 27, 1 PM $ 0.000078
+0.15%
$ 77,776 $ 26.34 million
Apr 27, 11 AM $ 0.0000776
+0.00%
$ 77,371 $ 15.9 million
Apr 27, 6 AM $ 0.0000778
+0.00%
$ 77,581 $ 11.14 million
Apr 27, 5 AM $ 0.0000778
-0.19%
$ 77,631 $ 11.14 million
Apr 26, 2 AM $ 0.0000786
+0.00%
$ 78,379 $ 29.84 million
Apr 25, 5 PM $ 0.0000789
+0.00%
$ 78,678 $ 40.82 million
Apr 25, 12 AM $ 0.0000785
-0.12%
$ 78,239 $ 92.92 million
Apr 24, 6 PM $ 0.0000782
+0.00%
$ 78,031 $ 80.1 million
Apr 24, 2 PM $ 0.000078
+0.04%
$ 77,827 $ 179.25 million
Apr 24, 1 PM $ 0.000078
+0.04%
$ 77,737 $ 180.87 million
Apr 24, 12 PM $ 0.000078
+0.00%
$ 77,757 $ 164.69 million
Apr 24, 8 AM $ 0.0000778
-0.76%
$ 77,600 $ 165.37 million
Apr 24, 7 AM $ 0.0000784
+0.19%
$ 78,194 $ 148.04 million
Apr 24, 6 AM $ 0.0000786
+3.34%
$ 78,361 $ 142.99 million
Apr 23, 11 PM $ 0.0000783
+0.00%
$ 78,132 $ 183.81 million
Apr 23, 9 PM $ 0.0000779
+0.00%
$ 77,677 $ 202.5 million
Apr 23, 8 PM $ 0.000078
+0.65%
$ 77,787 $ 202.46 million
Apr 23, 7 PM $ 0.0000771
+3.07%
$ 76,934 $ 252.37 million
Apr 23, 5 PM $ 0.0000764
+1.84%
$ 76,185 $ 237.61 million
Apr 23, 3 PM $ 0.0000792
+0.00%
$ 78,944 $ 153.6 million
Apr 23, 2 PM $ 0.0000791
+0.71%
$ 78,867 $ 151.35 million
Apr 23, 1 PM $ 0.0000784
-0.01%
$ 78,212 $ 155.17 million
Apr 23, 9 AM $ 0.0000783
+0.00%
$ 78,125 $ 132.78 million
Apr 23, 6 AM $ 0.000078
+0.27%
$ 77,779 $ 134.03 million
Apr 23, 5 AM $ 0.0000772
+0.00%
$ 77,016 $ 137 million
Apr 22, 11 PM $ 0.0000794
-0.14%
$ 79,208 $ 97.63 million
Apr 22, 10 PM $ 0.0000796
-0.19%
$ 79,383 $ 83.38 million
Apr 22, 9 PM $ 0.0000795
+0.74%
$ 79,314 $ 84.54 million
Apr 22, 8 PM $ 0.0000791
-0.16%
$ 78,854 $ 81.87 million
Apr 22, 2 PM $ 0.0000795
-0.04%
$ 79,327 $ 2.94 million
Apr 22, 1 PM $ 0.0000796
-0.24%
$ 79,395 $ 1
Apr 21, 4 AM $ 0.0000764
+0.00%
$ 76,189 $ 23.22 million
Apr 20, 2 PM $ 0.0000772
+0.00%
$ 77,035 $ 153.29 million
Apr 20, 1 PM $ 0.0000771
+0.00%
$ 76,913 $ 154.6 million
Apr 19, 10 PM $ 0.0000781
+0.00%
$ 77,878 $ 193.88 million
Apr 19, 7 PM $ 0.0000782
+0.50%
$ 78,007 $ 202.07 million
Apr 19, 1 PM $ 0.0000781
+0.00%
$ 77,887 $ 100.15 million
Apr 18, 7 PM $ 0.0000786
+0.00%
$ 78,337 $ 120.41 million
Apr 18, 12 PM $ 0.0000769
+1.32%
$ 76,686 $ 275.83 million
Apr 18, 8 AM $ 0.0000759
+0.00%
$ 75,658 $ 281.77 million
Apr 17, 3 PM $ 0.0000747
+1.20%
$ 74,498 $ 285.89 million
Apr 17, 2 PM $ 0.0000739
-0.35%
$ 73,656 $ 180.93 million
Apr 17, 1 PM $ 0.0000737
+0.00%
$ 73,524 $ 165.31 million