Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Shift Coin Historical Data

CSC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 AM $0.0000797
+0.00%
$79,498 $2
Mar 21, 3 AM $0.0000792
+0.00%
$-- $2
Mar 20, 7 PM $0.0000783
+0.00%
$78,086 $2
Mar 20, 2 PM $0.0000781
+0.00%
$77,837 $3.6 million
Mar 20, 1 PM $0.0000779
+0.00%
$77,709 $3.62 million
Mar 19, 7 PM $0.0000785
+0.00%
$78,238 $20.95 million
Mar 18, 3 PM $0.000081
+0.00%
$80,739 $138.49 million
Mar 18, 2 PM $0.0000806
+0.11%
$80,403 $134.41 million
Mar 18, 12 PM $0.000081
-0.11%
$80,803 $100.12 million
Mar 18, 11 AM $0.0000814
+0.00%
$81,169 $65.51 million
Mar 18, 7 AM $0.000081
+0.00%
$80,782 $53 million
Mar 18, 6 AM $0.000081
-0.07%
$80,813 $49.76 million
Mar 17, 6 PM $0.0000876
+0.00%
$87,337 $87.15 million
Mar 17, 2 PM $0.0000865
+0.00%
$86,266 $106.02 million
Mar 17, 1 PM $0.0000866
+0.00%
$86,362 $117.61 million
Mar 17, 10 AM $0.0000822
-0.10%
$81,933 $117.15 million
Mar 17, 3 AM $0.000083
+0.00%
$82,792 $85.56 million
Mar 16, 9 PM $0.0000842
+0.00%
$84,010 $51.58 million
Mar 16, 6 PM $0.0000835
+0.00%
$83,245 $52.79 million
Mar 16, 2 PM $0.0000838
-0.06%
$83,596 $20.27 million
Mar 16, 5 AM $0.0000838
+0.04%
$83,552 $48.98 million
Mar 16, 4 AM $0.0000836
+0.00%
$83,361 $47.35 million
Mar 13, 1 AM $0.0000835
+0.00%
$83,224 $5.15 million
Mar 13, 12 AM $0.0000835
+3.14%
$83,257 $4.71 million
Mar 12, 2 PM $0.0000815
+0.00%
$-- $440,453
Mar 12, 1 PM $0.0000815
+0.00%
$81,248 $440,452
Mar 12, 3 AM $0.0000802
-1.53%
$79,987 $142.8 million
Mar 12, 12 AM $0.0000817
+0.00%
$81,466 $100.21 million
Mar 11, 6 PM $0.0000803
+0.00%
$80,088 $100.37 million
Mar 11, 5 PM $0.0000803
+0.62%
$80,030 $100.69 million
Mar 11, 2 PM $0.0000797
+0.00%
$79,440 $71.76 million
Mar 11, 1 PM $0.0000797
+0.00%
$79,443 $58.48 million
Mar 10, 10 PM $0.0000796
+0.00%
$79,367 $101.36 million
Mar 10, 2 PM $0.0000801
+0.71%
$79,905 $66.4 million
Mar 10, 1 PM $0.0000798
-0.35%
$79,546 $34.55 million
Mar 9, 5 PM $0.00008
+0.00%
$79,772 $24.7 million
Mar 9, 2 PM $0.0000795
+0.00%
$79,311 $2
Mar 9, 1 PM $0.0000794
-0.68%
$79,183 $1
Mar 9, 11 AM $0.0000792
+0.00%
$78,981 $0
Mar 9, 3 AM $0.0000793
+0.00%
$79,056 $1
Mar 9, 1 AM $0.0000788
+0.15%
$78,629 $211.3 million
Mar 8, 11 PM $0.0000782
+0.00%
$77,935 $212.21 million
Mar 8, 10 PM $0.0000778
+0.00%
$77,585 $214.14 million
Mar 7, 12 PM $0.0000807
-0.04%
$80,471 $85.76 million
Mar 7, 4 AM $0.000083
+0.00%
$82,810 $56.08 million
Mar 7, 3 AM $0.0000834
+0.00%
$83,214 $88.6 million
Mar 7, 1 AM $0.0000841
+0.00%
$83,858 $54.06 million
Mar 7, 12 AM $0.0000837
+1.38%
$83,437 $53.41 million
Mar 6, 5 AM $0.0000838
-0.15%
$83,611 $147.23 million
Mar 5, 11 PM $0.0000844
-0.12%
$84,164 $115.81 million