Culture Shift Coin Historical Data

CSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000744
+0.00%
$ 74,240 $ 142.31 million
Apr 17, 11 AM $ 0.0000745
+0.00%
$ -- $ 129.93 million
Apr 17, 2 AM $ 0.0000749
+0.00%
$ 74,701 $ 68.31 million
Apr 16, 8 PM $ 0.0000748
+0.00%
$ -- $ 128.97 million
Apr 16, 7 PM $ 0.0000749
+0.00%
$ 74,720 $ 129.13 million
Apr 16, 6 PM $ 0.0000748
+0.33%
$ 74,600 $ 145.26 million
Apr 16, 3 PM $ 0.0000743
+0.00%
$ 74,048 $ 452.41 million
Apr 16, 2 PM $ 0.0000743
-0.07%
$ 74,050 $ 478.13 million
Apr 16, 1 PM $ 0.0000742
+0.81%
$ 74,020 $ 621.46 million
Apr 16, 8 AM $ 0.0000733
+0.00%
$ 73,047 $ 621.46 million
Apr 15, 9 PM $ 0.0000732
+0.37%
$ 73,003 $ 2.78 billion
Apr 15, 8 PM $ 0.0000731
+0.00%
$ 72,899 $ 2.8 billion
Apr 15, 5 PM $ 0.0000732
+0.03%
$ 72,983 $ 3 billion
Apr 15, 4 PM $ 0.000073
+0.44%
$ 72,843 $ 3.01 billion
Apr 15, 3 PM $ 0.0000728
-0.23%
$ 72,627 $ 3.22 billion
Apr 15, 2 PM $ 0.000073
+0.16%
$ 72,793 $ 3.05 billion
Apr 14, 10 PM $ 0.0000724
+0.00%
$ 72,182 $ 1.18 billion
Apr 14, 8 PM $ 0.0000777
-0.51%
$ 77,443 $ 1.06 billion
Apr 14, 7 PM $ 0.0000777
-0.60%
$ 77,463 $ 1.02 billion
Apr 14, 6 PM $ 0.0000781
-0.19%
$ 77,904 $ 872.87 million
Apr 14, 4 PM $ 0.0000784
-0.10%
$ 78,160 $ 761.09 million
Apr 14, 3 PM $ 0.0000783
+0.18%
$ 78,077 $ 597.7 million
Apr 14, 2 PM $ 0.0000781
-1.31%
$ 77,909 $ 451.68 million
Apr 14, 8 AM $ 0.0000798
+0.00%
$ 79,556 $ 208.54 million
Apr 14, 7 AM $ 0.0000798
+0.00%
$ 79,587 $ 181.41 million
Apr 14, 4 AM $ 0.0000797
-0.11%
$ 79,475 $ 128.33 million
Apr 13, 11 PM $ 0.00008
+0.00%
$ 79,780 $ 68.49 million
Apr 13, 10 PM $ 0.0000798
+1.39%
$ 79,626 $ 68.4 million
Apr 13, 7 PM $ 0.0000782
+0.01%
$ 78,032 $ 85.52 million
Apr 13, 2 PM $ 0.000078
+0.00%
$ 77,757 $ 79.39 million
Apr 13, 9 AM $ 0.000077
+0.00%
$ 76,754 $ 56.7 million
Apr 13, 6 AM $ 0.0000789
+0.00%
$ 78,703 $ 56.7 million
Apr 13, 3 AM $ 0.000077
+0.09%
$ 76,829 $ 45.31 million
Apr 12, 8 PM $ 0.000078
+0.00%
$ 77,833 $ 45.43 million
Apr 12, 1 AM $ 0.000079
+0.00%
$ 78,802 $ 35.43 million
Apr 11, 6 AM $ 0.000079
+0.00%
$ 78,761 $ 39.07 million
Apr 11, 12 AM $ 0.0000797
+0.00%
$ 79,514 $ 84.29 million
Apr 10, 2 PM $ 0.0000778
+0.00%
$ 77,550 $ 342.27 million
Apr 10, 3 AM $ 0.0000773
+0.00%
$ 77,110 $ 533.36 million
Apr 10, 12 AM $ 0.0000779
+0.00%
$ 77,636 $ 591.3 million
Apr 9, 11 PM $ 0.0000777
-0.25%
$ 77,444 $ 582.23 million
Apr 9, 10 PM $ 0.0000775
+0.05%
$ 77,288 $ 405.62 million
Apr 9, 4 PM $ 0.0000767
+0.40%
$ 76,478 $ 368.94 million
Apr 9, 3 PM $ 0.0000763
+0.00%
$ 76,108 $ 344.79 million
Apr 9, 1 PM $ 0.0000759
-1.41%
$ 75,717 $ 350.47 million
Apr 9, 10 AM $ 0.0000773
+0.00%
$ 77,076 $ 203.5 million
Apr 9, 1 AM $ 0.0000767
+0.00%
$ 76,472 $ 333.24 million
Apr 8, 6 PM $ 0.0000766
+0.12%
$ 76,390 $ 748.06 million
Apr 8, 5 PM $ 0.0000761
+0.00%
$ 75,864 $ 752.77 million
Apr 8, 2 PM $ 0.0000766
+0.65%
$ 76,424 $ 938.17 million