Culture Shift Coin Historical Data

CSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000759
+0.11%
$ 75,696 $ 944.72 million
Apr 8, 9 AM $ 0.0000754
+0.00%
$ 75,227 $ 1.07 billion
Apr 8, 8 AM $ 0.0000753
+0.10%
$ 75,100 $ 1.07 billion
Apr 8, 6 AM $ 0.0000751
+0.02%
$ 74,912 $ 1.04 billion
Apr 8, 5 AM $ 0.0000751
-0.23%
$ 74,934 $ 969.68 million
Apr 8, 4 AM $ 0.0000753
+0.07%
$ 75,138 $ 843.29 million
Apr 8, 3 AM $ 0.0000749
+0.00%
$ 74,647 $ 826.17 million
Apr 8, 1 AM $ 0.0000747
+0.00%
$ 74,540 $ 774.46 million
Apr 8, 12 AM $ 0.0000749
-0.12%
$ 74,644 $ 752.23 million
Apr 7, 11 PM $ 0.0000752
-0.82%
$ 74,962 $ 494.98 million
Apr 7, 10 PM $ 0.0000761
+0.44%
$ 75,890 $ 577.78 million
Apr 7, 9 PM $ 0.0000756
+0.46%
$ 75,437 $ 540.87 million
Apr 7, 7 PM $ 0.0000751
+0.46%
$ 74,895 $ 541.29 million
Apr 7, 5 PM $ 0.0000744
+0.00%
$ 74,151 $ 577.76 million
Apr 7, 4 PM $ 0.0000744
-0.42%
$ 74,234 $ 557.68 million
Apr 7, 3 PM $ 0.0000756
+0.70%
$ 75,431 $ 397.47 million
Apr 7, 2 PM $ 0.0000748
+0.43%
$ 74,602 $ 398.97 million
Apr 7, 1 PM $ 0.0000744
-0.59%
$ 74,166 $ 404.84 million
Apr 7, 10 AM $ 0.0000755
+0.00%
$ 75,255 $ 299.56 million
Apr 7, 5 AM $ 0.0000746
-0.25%
$ 74,369 $ 452.1 million
Apr 7, 1 AM $ 0.0000746
+0.00%
$ 74,427 $ 452.1 million
Apr 7, 12 AM $ 0.0000746
+0.00%
$ 74,376 $ 442.86 million
Apr 6, 11 PM $ 0.000076
+0.00%
$ 75,821 $ 409.52 million
Apr 6, 10 PM $ 0.0000763
+0.41%
$ 76,048 $ 329.99 million
Apr 6, 8 PM $ 0.0000764
+0.05%
$ 76,181 $ 252.88 million
Apr 6, 7 PM $ 0.0000757
+0.70%
$ 75,515 $ 251.3 million
Apr 6, 6 PM $ 0.0000754
+0.19%
$ 75,151 $ 217.36 million
Apr 6, 5 PM $ 0.0000751
+0.00%
$ 74,863 $ 219.25 million
Apr 6, 4 PM $ 0.0000755
+0.00%
$ 75,256 $ 218.6 million
Apr 6, 3 PM $ 0.0000752
+0.15%
$ 75,001 $ 219.62 million
Apr 6, 2 PM $ 0.0000757
+0.70%
$ 75,509 $ 222.88 million
Apr 6, 1 PM $ 0.0000751
+0.00%
$ 74,879 $ 224 million
Apr 6, 6 AM $ 0.0000757
-0.09%
$ 75,468 $ 382.64 million
Apr 6, 1 AM $ 0.0000761
-0.20%
$ 75,849 $ 315.55 million
Apr 6, 12 AM $ 0.0000757
+0.17%
$ 75,482 $ 248.31 million
Apr 5, 11 PM $ 0.0000754
+0.82%
$ 75,220 $ 248.36 million
Apr 5, 10 PM $ 0.0000748
+0.00%
$ 74,623 $ 250.23 million
Apr 5, 3 PM $ 0.0000743
+0.00%
$ 74,126 $ 251.34 million
Apr 5, 1 PM $ 0.0000747
+0.00%
$ 74,507 $ 200.33 million
Apr 5, 12 PM $ 0.0000755
+0.37%
$ 75,260 $ 153.4 million
Apr 5, 6 AM $ 0.000075
+0.00%
$ 74,745 $ 56.35 million
Apr 5, 4 AM $ 0.0000745
+0.01%
$ 74,244 $ 1
Apr 4, 3 PM $ 0.0000753
+0.37%
$ 75,066 $ 7
Apr 4, 11 AM $ 0.0000749
+0.09%
$ 74,694 $ 63.47 million
Apr 3, 3 PM $ 0.0000744
+0.00%
$ 74,208 $ 337.13 million
Apr 3, 7 AM $ 0.000073
+0.00%
$ 72,790 $ 262.08 million
Apr 2, 6 PM $ 0.0000735
-0.09%
$ 73,266 $ 1.15 billion
Apr 2, 5 PM $ 0.0000735
+0.00%
$ 73,323 $ 1.15 billion
Apr 2, 4 PM $ 0.0000734
+0.13%
$ 73,157 $ 1.25 billion
Apr 2, 2 PM $ 0.0000733
+0.22%
$ 73,066 $ 1.34 billion