Culture Shift Coin Historical Data

CSC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000838
+0.04%
$ 83,552 $ 48.98 million
Mar 16, 4 AM $ 0.0000836
+0.00%
$ 83,361 $ 47.35 million
Mar 13, 1 AM $ 0.0000835
+0.00%
$ 83,224 $ 5.15 million
Mar 13, 12 AM $ 0.0000835
+3.14%
$ 83,257 $ 4.71 million
Mar 12, 2 PM $ 0.0000815
+0.00%
$ -- $ 440,453
Mar 12, 1 PM $ 0.0000815
+0.00%
$ 81,248 $ 440,452
Mar 12, 3 AM $ 0.0000802
-1.53%
$ 79,987 $ 142.8 million
Mar 12, 12 AM $ 0.0000817
+0.00%
$ 81,466 $ 100.21 million
Mar 11, 6 PM $ 0.0000803
+0.00%
$ 80,088 $ 100.37 million
Mar 11, 5 PM $ 0.0000803
+0.62%
$ 80,030 $ 100.69 million
Mar 11, 2 PM $ 0.0000797
+0.00%
$ 79,440 $ 71.76 million
Mar 11, 1 PM $ 0.0000797
+0.00%
$ 79,443 $ 58.48 million
Mar 10, 10 PM $ 0.0000796
+0.00%
$ 79,367 $ 101.36 million
Mar 10, 2 PM $ 0.0000801
+0.71%
$ 79,905 $ 66.4 million
Mar 10, 1 PM $ 0.0000798
-0.35%
$ 79,546 $ 34.55 million
Mar 9, 5 PM $ 0.00008
+0.00%
$ 79,772 $ 24.7 million
Mar 9, 2 PM $ 0.0000795
+0.00%
$ 79,311 $ 2
Mar 9, 1 PM $ 0.0000794
-0.68%
$ 79,183 $ 1
Mar 9, 11 AM $ 0.0000792
+0.00%
$ 78,981 $ 0
Mar 9, 3 AM $ 0.0000793
+0.00%
$ 79,056 $ 1
Mar 9, 1 AM $ 0.0000788
+0.15%
$ 78,629 $ 211.3 million
Mar 8, 11 PM $ 0.0000782
+0.00%
$ 77,935 $ 212.21 million
Mar 8, 10 PM $ 0.0000778
+0.00%
$ 77,585 $ 214.14 million
Mar 7, 12 PM $ 0.0000807
-0.04%
$ 80,471 $ 85.76 million
Mar 7, 4 AM $ 0.000083
+0.00%
$ 82,810 $ 56.08 million
Mar 7, 3 AM $ 0.0000834
+0.00%
$ 83,214 $ 88.6 million
Mar 7, 1 AM $ 0.0000841
+0.00%
$ 83,858 $ 54.06 million
Mar 7, 12 AM $ 0.0000837
+1.38%
$ 83,437 $ 53.41 million
Mar 6, 5 AM $ 0.0000838
-0.15%
$ 83,611 $ 147.23 million
Mar 5, 11 PM $ 0.0000844
-0.12%
$ 84,164 $ 115.81 million
Mar 5, 7 PM $ 0.0000837
+0.00%
$ -- $ 115.9 million
Mar 5, 4 PM $ 0.0000838
+0.27%
$ 83,557 $ 79.41 million
Mar 5, 3 PM $ 0.000084
-0.07%
$ 83,777 $ 57.1 million
Mar 5, 2 PM $ 0.0000841
+0.00%
$ 83,849 $ 22.97 million
Mar 5, 11 AM $ 0.0000844
+0.00%
$ 84,140 $ 1
Mar 5, 1 AM $ 0.0000823
+0.00%
$ 82,089 $ 286.18 million
Mar 4, 11 PM $ 0.0000825
-0.17%
$ 82,300 $ 273.88 million
Mar 4, 9 PM $ 0.0000827
-3.87%
$ 82,433 $ 226.55 million
Mar 4, 8 PM $ 0.0000825
+0.00%
$ 82,222 $ 214.13 million
Mar 4, 7 PM $ 0.0000824
+0.80%
$ 82,215 $ 213.48 million
Mar 4, 5 PM $ 0.0000818
+0.00%
$ 81,551 $ 198.05 million
Mar 4, 9 AM $ 0.0000823
+0.00%
$ 82,100 $ 101.11 million
Mar 4, 8 AM $ 0.0000816
+0.71%
$ 81,420 $ 101.46 million
Mar 4, 4 AM $ 0.0000808
-0.68%
$ 80,562 $ 103.11 million
Mar 4, 3 AM $ 0.0000814
-0.02%
$ 81,145 $ 87.43 million
Mar 4, 1 AM $ 0.0000814
+0.11%
$ 81,197 $ 55.53 million
Mar 3, 11 PM $ 0.0000808
+0.33%
$ 80,558 $ 54.49 million
Mar 3, 4 PM $ 0.0000797
+0.19%
$ 79,499 $ 42.83 million
Mar 3, 3 PM $ 0.000079
-0.05%
$ 78,739 $ 22.89 million
Mar 3, 12 AM $ 0.000079
+0.00%
$ 78,803 $ 42.84 million