Culture Shift Coin Historical Data

CSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000792
-0.66%
$ 79,027 $ 24.56 million
Mar 2, 3 PM $ 0.0000781
+0.04%
$ 77,931 $ 3.27 million
Mar 2, 2 PM $ 0.0000776
+0.00%
$ 77,362 $ 3.33 million
Mar 2, 1 AM $ 0.0000766
+0.00%
$ 76,338 $ 88.36 million
Mar 1, 5 PM $ 0.0000782
+0.00%
$ 78,025 $ 57.86 million
Mar 1, 6 AM $ 0.0000789
+0.00%
$ 78,688 $ 13.79 million
Mar 1, 2 AM $ 0.0000778
+0.00%
$ 77,546 $ 112.71 million
Mar 1, 12 AM $ 0.0000763
+0.00%
$ 76,071 $ 117.07 million
Feb 28, 8 AM $ 0.0000718
-0.08%
$ 71,581 $ 133.42 million
Feb 27, 11 AM $ 0.0000781
+0.00%
$ 77,929 $ 55.81 million
Feb 27, 10 AM $ 0.0000783
+0.00%
$ 78,082 $ 45.43 million
Feb 26, 6 AM $ 0.0000815
+0.15%
$ 81,266 $ 10.21 million
Feb 26, 5 AM $ 0.0000823
+0.00%
$ 82,056 $ 5.06 million
Feb 26, 12 AM $ 0.0000824
+0.28%
$ 82,175 $ 49.58 million
Feb 25, 9 PM $ 0.0000837
+0.00%
$ 83,483 $ 44 million
Feb 25, 3 PM $ 0.0000799
+0.00%
$ 79,629 $ 39.86 million
Feb 25, 1 PM $ 0.0000781
+0.02%
$ 77,896 $ 31.41 million
Feb 25, 12 PM $ 0.0000781
-0.02%
$ 77,894 $ 24.06 million
Feb 25, 10 AM $ 0.0000776
+0.00%
$ 77,353 $ 18.99 million
Feb 25, 8 AM $ 0.0000773
+0.14%
$ 77,056 $ 16.59 million
Feb 25, 7 AM $ 0.0000772
-0.23%
$ 76,950 $ 12.79 million
Feb 25, 4 AM $ 0.0000768
+0.08%
$ 76,620 $ 39.05 million
Feb 25, 2 AM $ 0.0000748
+0.00%
$ 74,625 $ 37.18 million
Feb 24, 2 PM $ 0.0000724
-0.02%
$ 72,161 $ 37.56 million
Feb 24, 8 AM $ 0.0000735
-0.06%
$ 73,257 $ 35.73 million
Feb 24, 7 AM $ 0.0000748
-0.88%
$ 74,559 $ 34.08 million
Feb 24, 6 AM $ 0.0000754
+3.86%
$ 75,220 $ 19.02 million
Feb 24, 5 AM $ 0.0000726
+2.91%
$ 72,372 $ 116
Feb 24, 1 AM $ 0.0000721
+0.00%
$ 71,857 $ 55.9 million
Feb 23, 4 PM $ 0.0000725
+0.00%
$ 72,311 $ 2
Feb 23, 2 AM $ 0.0000736
+0.00%
$ 73,418 $ 91.09 million
Feb 23, 1 AM $ 0.0000747
-1.10%
$ 74,451 $ 78.03 million
Download