Culture Shift Coin Historical Data

CSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000731
-0.72%
$ 72,854 $ 1.36 billion
Apr 2, 12 PM $ 0.0000737
+0.00%
$ 73,536 $ 1.17 billion
Apr 2, 5 AM $ 0.0000744
+0.00%
$ 74,198 $ 1.28 billion
Apr 2, 3 AM $ 0.000075
+0.00%
$ 74,800 $ 1.26 billion
Apr 2, 2 AM $ 0.0000752
-0.29%
$ 74,950 $ 1.21 billion
Apr 2, 1 AM $ 0.0000755
-0.87%
$ 75,281 $ 1.11 billion
Apr 1, 9 PM $ 0.0000751
-0.24%
$ 74,852 $ 917.68 million
Apr 1, 8 PM $ 0.0000754
-0.40%
$ 75,205 $ 793.98 million
Apr 1, 7 PM $ 0.0000758
-0.30%
$ 75,604 $ 591.32 million
Apr 1, 5 PM $ 0.0000758
-0.32%
$ 75,625 $ 460.88 million
Apr 1, 4 PM $ 0.0000757
+0.71%
$ 75,533 $ 393.58 million
Apr 1, 12 PM $ 0.000075
+0.00%
$ 74,799 $ 458.22 million
Apr 1, 11 AM $ 0.0000751
-0.20%
$ 74,871 $ 420.94 million
Apr 1, 6 AM $ 0.0000753
+0.91%
$ 75,117 $ 649.14 million
Apr 1, 12 AM $ 0.000075
-0.28%
$ 74,787 $ 650.32 million
Mar 31, 10 PM $ 0.0000751
-0.27%
$ 74,936 $ 569.67 million
Mar 31, 2 PM $ 0.0000759
+0.00%
$ 75,655 $ 517.85 million
Mar 31, 1 PM $ 0.0000765
+0.02%
$ 76,304 $ 445.76 million
Mar 31, 9 AM $ 0.000077
-0.66%
$ 76,752 $ 292.6 million
Mar 31, 8 AM $ 0.0000776
+0.01%
$ 77,404 $ 81.3 million
Mar 31, 12 AM $ 0.0000779
-0.13%
$ 77,657 $ 51.08 million
Mar 30, 9 PM $ 0.000078
+0.00%
$ 77,803 $ 295.81 million
Mar 30, 5 PM $ 0.000078
+0.00%
$ 77,738 $ 334.32 million
Mar 30, 4 PM $ 0.0000778
+0.00%
$ 77,582 $ 335.5 million
Mar 30, 7 AM $ 0.0000768
+0.00%
$ -- $ 328.45 million
Mar 30, 6 AM $ 0.0000769
+0.00%
$ 76,657 $ 319.79 million
Mar 30, 2 AM $ 0.0000771
+0.00%
$ 76,910 $ 310.7 million
Mar 30, 1 AM $ 0.0000772
+0.46%
$ 77,001 $ 311.67 million
Mar 30, 12 AM $ 0.0000766
+0.95%
$ 76,371 $ 319.96 million
Mar 29, 11 PM $ 0.0000762
+0.23%
$ 75,949 $ 323.59 million
Mar 29, 10 PM $ 0.0000766
-0.41%
$ 76,349 $ 344.31 million
Mar 29, 8 AM $ 0.0000768
+0.09%
$ 76,603 $ 25.9 million
Mar 27, 1 PM $ 0.0000776
-0.18%
$ 77,373 $ 248.03 million
Mar 27, 10 AM $ 0.0000779
+0.00%
$ 77,650 $ 186.74 million
Mar 27, 9 AM $ 0.0000776
+0.00%
$ 77,364 $ 254.12 million
Mar 27, 8 AM $ 0.000078
+0.00%
$ 77,795 $ 225.57 million
Mar 27, 4 AM $ 0.0000794
+0.00%
$ 79,131 $ 451.54 million
Mar 26, 10 AM $ 0.0000807
-1.23%
$ 80,448 $ 500.31 million
Mar 26, 9 AM $ 0.0000806
+0.00%
$ 80,421 $ 275.5 million
Mar 26, 6 AM $ 0.0000819
+0.00%
$ 81,722 $ 253.82 million
Mar 26, 5 AM $ 0.0000821
-0.89%
$ 81,865 $ 192.17 million
Mar 26, 4 AM $ 0.0000822
+0.00%
$ 82,018 $ 148.02 million
Mar 26, 3 AM $ 0.0000829
+0.00%
$ 82,718 $ 524,702
Mar 25, 4 PM $ 0.0000833
+0.40%
$ 83,021 $ 200.59 million
Mar 25, 3 PM $ 0.0000831
+0.05%
$ 82,826 $ 176.35 million
Mar 25, 2 PM $ 0.0000832
-0.08%
$ 82,971 $ 153.6 million
Mar 24, 7 PM $ 0.0000811
+0.00%
$ 80,843 $ 407.57 million
Mar 24, 4 PM $ 0.0000815
+0.33%
$ 81,234 $ 384.6 million
Mar 24, 3 PM $ 0.0000817
+0.00%
$ 81,427 $ 386.73 million
Mar 24, 2 PM $ 0.0000815
+0.25%
$ 81,251 $ 367.6 million