Culture Shift Coin Historical Data

CSC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000809
-3.07%
$ 80,686 $ 299.09 million
Mar 24, 8 AM $ 0.0000805
+0.00%
$ 80,293 $ 254.74 million
Mar 24, 5 AM $ 0.0000811
-0.48%
$ 80,897 $ 261.5 million
Mar 24, 4 AM $ 0.0000817
+0.00%
$ 81,505 $ 223.32 million
Mar 23, 9 PM $ 0.0000841
+0.00%
$ 83,865 $ 247.82 million
Mar 23, 6 PM $ 0.0000826
+0.00%
$ 82,408 $ 246.96 million
Mar 23, 2 PM $ 0.0000831
+0.00%
$ 82,876 $ 197.97 million
Mar 23, 1 PM $ 0.000083
+0.12%
$ 82,803 $ 178.28 million
Mar 23, 12 PM $ 0.0000832
+0.00%
$ 82,956 $ 134.82 million
Mar 23, 11 AM $ 0.0000831
+0.47%
$ 82,894 $ 100.32 million
Mar 23, 7 AM $ 0.0000839
+0.00%
$ 83,714 $ 120.19 million
Mar 23, 3 AM $ 0.0000829
+0.00%
$ 82,680 $ 95.69 million
Mar 23, 2 AM $ 0.0000828
+0.00%
$ 82,610 $ 96.05 million
Mar 23, 1 AM $ 0.0000828
+0.00%
$ 82,601 $ 95.88 million
Mar 23, 12 AM $ 0.0000824
+0.00%
$ 82,130 $ 96.45 million
Mar 22, 9 PM $ 0.0000826
+0.00%
$ 82,401 $ 191.55 million
Mar 22, 11 AM $ 0.0000826
-0.18%
$ 82,400 $ 200.37 million
Mar 22, 8 AM $ 0.0000826
+0.00%
$ 82,364 $ 171.15 million
Mar 22, 12 AM $ 0.0000813
-1.00%
$ 81,119 $ 153.37 million
Mar 21, 11 PM $ 0.0000826
-0.38%
$ 82,362 $ 80.11 million
Mar 21, 1 PM $ 0.0000819
+1.78%
$ 81,632 $ 37.99 million
Mar 21, 12 PM $ 0.0000811
+0.11%
$ 80,854 $ 12.96 million
Mar 21, 11 AM $ 0.0000808
+0.00%
$ 80,605 $ 5.93 million
Mar 21, 4 AM $ 0.0000797
+0.00%
$ 79,498 $ 2
Mar 21, 3 AM $ 0.0000792
+0.00%
$ -- $ 2
Mar 20, 7 PM $ 0.0000783
+0.00%
$ 78,086 $ 2
Mar 20, 2 PM $ 0.0000781
+0.00%
$ 77,837 $ 3.6 million
Mar 20, 1 PM $ 0.0000779
+0.00%
$ 77,709 $ 3.62 million
Mar 19, 7 PM $ 0.0000785
+0.00%
$ 78,238 $ 20.95 million
Mar 18, 3 PM $ 0.000081
+0.00%
$ 80,739 $ 138.49 million
Mar 18, 2 PM $ 0.0000806
+0.11%
$ 80,403 $ 134.41 million
Mar 18, 12 PM $ 0.000081
-0.11%
$ 80,803 $ 100.12 million
Mar 18, 11 AM $ 0.0000814
+0.00%
$ 81,169 $ 65.51 million
Mar 18, 7 AM $ 0.000081
+0.00%
$ 80,782 $ 53 million
Mar 18, 6 AM $ 0.000081
-0.07%
$ 80,813 $ 49.76 million
Mar 17, 6 PM $ 0.0000876
+0.00%
$ 87,337 $ 87.15 million
Mar 17, 2 PM $ 0.0000865
+0.00%
$ 86,266 $ 106.02 million
Mar 17, 1 PM $ 0.0000866
+0.00%
$ 86,362 $ 117.61 million
Mar 17, 10 AM $ 0.0000822
-0.10%
$ 81,933 $ 117.15 million
Mar 17, 3 AM $ 0.000083
+0.00%
$ 82,792 $ 85.56 million
Mar 16, 9 PM $ 0.0000842
+0.00%
$ 84,010 $ 51.58 million
Mar 16, 6 PM $ 0.0000835
+0.00%
$ 83,245 $ 52.79 million
Mar 16, 2 PM $ 0.0000838
-0.06%
$ 83,596 $ 20.27 million
Mar 16, 5 AM $ 0.0000838
+0.04%
$ 83,552 $ 48.98 million
Mar 16, 4 AM $ 0.0000836
+0.00%
$ 83,361 $ 47.35 million
Mar 13, 1 AM $ 0.0000835
+0.00%
$ 83,224 $ 5.15 million
Mar 13, 12 AM $ 0.0000835
+3.14%
$ 83,257 $ 4.71 million
Mar 12, 2 PM $ 0.0000815
+0.00%
$ -- $ 440,453
Mar 12, 1 PM $ 0.0000815
+0.00%
$ 81,248 $ 440,452
Mar 12, 3 AM $ 0.0000802
-1.53%
$ 79,987 $ 142.8 million