Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Shift Coin Historical Data

CSC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.0₅472
+0.12%
$4,318 $3
Sep 4, 11 PM $0.0₅471
+0.00%
$4,316 $3
Sep 4, 10 PM $0.0₅471
+0.00%
$4,312 $3
Sep 4, 9 PM $0.0₅471
+0.00%
$-- $3
Sep 4, 8 PM $0.0₅471
+0.00%
$4,309 $3
Sep 4, 7 PM $0.0₅471
-0.04%
$4,311 $3
Sep 4, 6 PM $0.0₅47
+0.17%
$4,307 $3
Sep 4, 5 PM $0.0₅469
-0.47%
$4,293 $3
Sep 4, 4 PM $0.0₅472
+0.55%
$4,321 $3
Sep 4, 3 PM $0.0₅468
+0.00%
$4,285 $2
Sep 4, 2 PM $0.0₅469
-0.31%
$4,293 $3
Sep 4, 1 PM $0.0₅469
-0.01%
$4,296 $3
Sep 4, 12 PM $0.0₅47
+0.00%
$4,300 $2
Sep 4, 11 AM $0.0₅482
+0.21%
$4,417 $3
Sep 4, 10 AM $0.0₅482
+0.26%
$4,409 $2
Sep 4, 9 AM $0.0₅482
-0.07%
$4,415 $2
Sep 4, 8 AM $0.0₅483
+0.56%
$4,419 $2
Sep 4, 7 AM $0.0₅48
-0.06%
$4,390 $2
Sep 4, 6 AM $0.0₅478
-0.18%
$4,376 $2
Sep 4, 5 AM $0.0₅479
-0.04%
$4,388 $2
Sep 4, 4 AM $0.0₅48
-0.22%
$4,392 $2
Sep 4, 3 AM $0.0₅48
-0.05%
$4,391 $2
Sep 4, 2 AM $0.0₅478
+0.16%
$4,380 $2
Sep 4, 1 AM $0.0₅477
-0.16%
$4,371 $2
Sep 4, 12 AM $0.0₅478
-0.21%
$4,381 $2
Sep 3, 11 PM $0.0₅48
-0.19%
$4,394 $2
Sep 3, 9 PM $0.0₅485
-0.05%
$4,437 $2
Sep 3, 8 PM $0.0₅486
+0.09%
$4,452 $2
Sep 3, 7 PM $0.0₅485
+0.00%
$4,445 $2
Sep 3, 6 PM $0.0₅486
+0.31%
$4,448 $2
Sep 3, 5 PM $0.0₅485
+0.00%
$4,439 $2
Sep 3, 4 PM $0.0₅481
+0.03%
$4,408 $2
Sep 3, 3 PM $0.0₅483
+0.03%
$4,422 $2
Sep 3, 2 PM $0.0₅479
+0.95%
$4,382 $2
Sep 3, 1 PM $0.0₅469
-0.13%
$4,296 $2
Sep 3, 12 PM $0.0₅466
+0.00%
$4,265 $2
Sep 3, 11 AM $0.0₅467
+0.05%
$4,274 $2
Sep 3, 10 AM $0.0₅463
-0.10%
$4,237 $2
Sep 3, 9 AM $0.0₅463
-0.38%
$4,243 $2
Sep 3, 8 AM $0.0₅466
-0.26%
$4,264 $2
Sep 3, 7 AM $0.0₅468
-0.24%
$4,281 $2
Sep 3, 6 AM $0.0₅467
+0.00%
$4,275 $2
Sep 3, 5 AM $0.0₅465
-0.01%
$4,257 $2
Sep 3, 4 AM $0.0₅467
+0.27%
$4,277 $2
Sep 3, 3 AM $0.0₅466
-0.40%
$4,267 $2
Sep 3, 2 AM $0.0₅466
+0.00%
$4,264 $4
Sep 3, 1 AM $0.0₅465
+0.27%
$4,259 $4
Sep 3, 12 AM $0.0₅462
-0.36%
$4,234 $4
Sep 2, 11 PM $0.0₅465
+0.37%
$4,261 $4
Sep 2, 10 PM $0.0₅463
+0.00%
$4,237 $4