Culture Shift Coin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000769
+1.32%
$ 75,658 $ 275.83 million
Apr 17, 2026 $ 0.0000747
-0.27%
$ -- $ 285.89 million
Apr 16, 2026 $ 0.0000748
+2.18%
$ 74,641 $ 128.97 million
Apr 15, 2026 $ 0.0000732
+0.45%
$ 73,003 $ 2.78 billion
Apr 14, 2026 $ 0.0000724
-9.28%
$ 72,182 $ 1.18 billion
Apr 13, 2026 $ 0.00008
+3.93%
$ 79,780 $ 68.49 million
Apr 12, 2026 $ 0.000078
-1.23%
$ 77,833 $ 45.43 million
Apr 11, 2026 $ 0.000079
-0.95%
$ -- $ 39.07 million
Apr 10, 2026 $ 0.0000778
-0.11%
$ -- $ 342.27 million
Apr 9, 2026 $ 0.0000777
+1.27%
$ 77,444 $ 582.23 million
Apr 8, 2026 $ 0.0000766
+2.21%
$ 76,390 $ 748.06 million
Apr 7, 2026 $ 0.0000752
+0.79%
$ 74,962 $ 494.98 million
Apr 6, 2026 $ 0.000076
+0.62%
$ 75,821 $ 409.52 million
Apr 5, 2026 $ 0.0000754
+1.32%
$ 75,220 $ 248.36 million
Apr 4, 2026 $ 0.0000753
+0.59%
$ -- $ 7
Apr 3, 2026 $ 0.0000744
+1.95%
$ -- $ 337.13 million
Apr 2, 2026 $ 0.0000735
-3.52%
$ 73,266 $ 1.15 billion
Apr 1, 2026 $ 0.0000751
-0.20%
$ 74,852 $ 917.68 million
Mar 31, 2026 $ 0.0000751
-3.63%
$ 74,936 $ 569.67 million
Mar 30, 2026 $ 0.000078
+2.85%
$ 77,803 $ 295.81 million
Mar 29, 2026 $ 0.0000762
-0.76%
$ 75,949 $ 323.59 million
Mar 27, 2026 $ 0.0000776
-2.22%
$ -- $ 248.03 million
Mar 26, 2026 $ 0.0000807
-2.74%
$ -- $ 500.31 million
Mar 25, 2026 $ 0.0000833
-0.02%
$ -- $ 200.59 million
Mar 24, 2026 $ 0.0000811
-0.81%
$ 80,843 $ 407.57 million
Mar 23, 2026 $ 0.0000841
+2.11%
$ 83,865 $ 247.82 million
Mar 22, 2026 $ 0.0000826
+0.56%
$ 82,401 $ 191.55 million
Mar 21, 2026 $ 0.0000826
+4.32%
$ 82,362 $ 80.11 million
Mar 20, 2026 $ 0.0000783
+0.48%
$ 78,086 $ 2
Mar 19, 2026 $ 0.0000785
+0.00%
$ 78,238 $ 20.95 million
Mar 18, 2026 $ 0.000081
-0.16%
$ -- $ 138.49 million
Mar 17, 2026 $ 0.0000876
+5.49%
$ 87,337 $ 87.15 million
Mar 16, 2026 $ 0.0000842
+0.78%
$ 84,010 $ 51.58 million
Mar 13, 2026 $ 0.0000835
+3.10%
$ -- $ 5.15 million
Mar 12, 2026 $ 0.0000815
-0.27%
$ -- $ 440,453
Mar 11, 2026 $ 0.0000803
+0.81%
$ 80,088 $ 100.37 million
Mar 10, 2026 $ 0.0000796
-0.58%
$ 79,367 $ 101.36 million
Mar 9, 2026 $ 0.00008
+1.60%
$ -- $ 24.7 million
Mar 8, 2026 $ 0.0000782
+0.45%
$ 77,935 $ 212.21 million
Mar 7, 2026 $ 0.0000807
-2.22%
$ -- $ 85.76 million
Mar 6, 2026 $ 0.0000838
-0.15%
$ -- $ 147.23 million
Mar 5, 2026 $ 0.0000844
+2.53%
$ 84,164 $ 115.81 million
Mar 4, 2026 $ 0.0000825
+1.47%
$ 82,300 $ 273.88 million
Mar 3, 2026 $ 0.0000808
+2.23%
$ 80,558 $ 54.49 million
Mar 2, 2026 $ 0.0000792
+3.52%
$ -- $ 24.56 million
Mar 1, 2026 $ 0.0000782
+2.57%
$ -- $ 57.86 million
Feb 28, 2026 $ 0.0000718
-0.08%
$ -- $ 133.42 million
Feb 27, 2026 $ 0.0000781
-0.20%
$ -- $ 55.81 million
Feb 26, 2026 $ 0.0000815
-0.83%
$ -- $ 10.21 million
Feb 25, 2026 $ 0.0000837
+11.87%
$ 83,483 $ 44 million
Download