Telepathy Historical Data

Telepathy
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000131
+0.00%
$ -- $ 13
Feb 25, 2025 $ 0.000015
+0.00%
$ 15,022 $ 4
Feb 17, 2025 $ 0.0000208
+0.00%
$ 20,756 $ 2,204
Jan 27, 2025 $ 0.0000191
+0.00%
$ 19,083 $ 530
Jan 24, 2025 $ 0.0000218
+0.00%
$ 21,825 $ 396
Nov 29, 2024 $ 0.0000274
-0.44%
$ -- $ 708
Nov 28, 2024 $ 0.0000277
+0.60%
$ 27,651 $ 715
Nov 25, 2024 $ 0.0000355
-0.52%
$ -- $ 6,638
Nov 24, 2024 $ 0.0000359
-2.23%
$ 35,919 $ 6,712
Sep 18, 2024 $ 0.000019
-0.38%
$ 18,954 $ 3,430
Sep 17, 2024 $ 0.0000191
-1.05%
$ 19,058 $ 4,638
Jul 11, 2024 $ 0.0000605
+1.07%
$ 60,524 $ 6,606
Jul 10, 2024 $ 0.0000285
-0.06%
$ 28,541 $ 2,176
Jun 21, 2024 $ 0.0000427
-0.27%
$ -- $ 2,089
Jun 20, 2024 $ 0.0000429
-3.46%
$ 42,858 $ 4,200
May 25, 2024 $ 0.0000435
+0.57%
$ -- $ 3,686
May 24, 2024 $ 0.0000433
-22.94%
$ 43,267 $ 11,111
Apr 22, 2024 $ 0.0000459
+2.40%
$ -- $ 2,573
Apr 21, 2024 $ 0.0000449
-1.02%
$ 44,859 $ 2,512
Apr 19, 2024 $ 0.000056
+1.21%
$ -- $ 3,822
Apr 18, 2024 $ 0.0000553
-4.04%
$ 55,341 $ 9,286
Apr 15, 2024 $ 0.0000469
-0.61%
$ -- $ 2,998
Apr 14, 2024 $ 0.0000473
+6.61%
$ 47,259 $ 3,019
Apr 9, 2024 $ 0.0000655
-4.59%
$ -- $ 4,301
Apr 8, 2024 $ 0.0000687
+1.48%
$ 68,661 $ 4,510
Apr 1, 2024 $ 0.0000902
-3.18%
$ -- $ 9,733
Mar 31, 2024 $ 0.0000931
+1.94%
$ 93,096 $ 10,060
Mar 24, 2024 $ 0.000125
+1.81%
$ -- $ 2,016
Mar 23, 2024 $ 0.000123
-7.79%
$ 123,028 $ 18,979
Mar 22, 2024 $ 0.000133
+29.09%
$ 133,048 $ 15,917
Mar 21, 2024 $ 0.000103
-31.00%
$ 103,035 $ 25,446
Mar 20, 2024 $ 0.000453
+118.66%
$ 452,643 $ 116,873
Mar 18, 2024 $ 0.000223
-0.27%
$ -- $ 2,127
Mar 17, 2024 $ 0.000224
-6.19%
$ 223,956 $ 2,133
Mar 16, 2024 $ 0.000239
-6.40%
$ 238,735 $ 3,785
Mar 13, 2024 $ 0.000291
-0.10%
$ 290,896 $ 2,633
Mar 12, 2024 $ 0.000291
+1.33%
$ 290,995 $ 2,632
Mar 11, 2024 $ 0.000276
-0.82%
$ -- $ 3,499
Mar 10, 2024 $ 0.000278
+22.19%
$ 278,223 $ 7,682
Mar 9, 2024 $ 0.000228
+5.60%
$ 227,694 $ 4,726
Mar 8, 2024 $ 0.000216
-12.85%
$ 215,620 $ 3,745
Mar 7, 2024 $ 0.000247
+1.11%
$ 247,128 $ 29,834
Mar 6, 2024 $ 0.000244
+10.60%
$ 244,253 $ 2,917
Mar 5, 2024 $ 0.000221
+19.46%
$ 221,464 $ 11,283
Mar 4, 2024 $ 0.000185
+2.19%
$ 185,419 $ 5,081
Mar 3, 2024 $ 0.000204
-0.41%
$ -- $ 2,044
Mar 2, 2024 $ 0.000205
+3.73%
$ 204,974 $ 2,052
Mar 1, 2024 $ 0.000198
+1.48%
$ 197,532 $ 3,984
Feb 29, 2024 $ 0.000195
-2.79%
$ 194,995 $ 2,040
Feb 28, 2024 $ 0.000248
+3.36%
$ -- $ 2,170
Download