Catalyse AI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000927
-1.76%
$ -- $ 1
Jun 17, 2025 $ 0.000942
-0.85%
$ 941.82 million $ 1
Jun 15, 2025 $ 1.21
+0.43%
$ -- $ 338.63 billion
Jun 14, 2025 $ 1.21
+1.34%
$ 1.21 trillion $ 336 billion
Jun 13, 2025 $ 0.0000462
-4.38%
$ -- $ 98.36 million
Jun 12, 2025 $ 0.0000483
-3.75%
$ 48.34 million $ 169.63 million
Download