Bitron Coin Historical Data

BTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000207
+16.79%
$ -- $ 1
Jun 10 $ 0.000177
+15.89%
$ -- $ 2
Jun 3 $ 0.000153
+79.04%
$ -- $ 1
May 27 $ 0.00017
+98.86%
$ -- $ 2
May 20 $ 0.000171
+9.06%
$ -- $ 0
May 13 $ 0.0000729
-9.32%
$ -- $ 2
May 6 $ 0.0000676
-40.72%
$ -- $ 0
Apr 29 $ 0.000114
+9.45%
$ -- $ 0
Apr 22 $ 0.000104
-0.82%
$ -- $ 1
Apr 15 $ 0.000105
+1.80%
$ -- $ 4
Apr 8 $ 0.000103
-34.77%
$ -- $ 0
Apr 1 $ 0.000149
+58.67%
$ -- $ 0.1
Mar 25 $ 0.000124
+53.78%
$ -- $ 8
Mar 18 $ 0.0000805
-33.51%
$ -- $ 52
Mar 11 $ 0.000121
+1.43%
$ -- $ 19
Mar 4 $ 0.000119
-47.61%
$ -- $ 34
Feb 25 $ 0.000276
-19.31%
$ -- $ 112
Feb 18 $ 0.000342
+2.54%
$ -- $ 2,697
Feb 11 $ 0.000334
-79.94%
$ -- $ 9
Feb 4 $ 0.00166
-3.61%
$ -- $ 76
Jan 28 $ 0.0147
-38.45%
$ -- $ 8
Jan 21 $ 0.0238
+47.05%
$ -- $ 4
Download