Bitron Coin Historical Data

BTO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000106
+0.20%
$ -- $ 0
Mar 18, 2020 $ 0.000106
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.000105
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.000101
+9.22%
$ -- $ 0
Mar 12, 2020 $ 0.00006
-24.43%
$ -- $ 0.001
Mar 11, 2020 $ 0.0000794
+0.69%
$ -- $ 0.001
Mar 7, 2020 $ 0.000091
-0.30%
$ -- $ 2
Mar 6, 2020 $ 0.0000913
-49.64%
$ -- $ 2
Mar 5, 2020 $ 0.000181
+101.31%
$ -- $ 0
Mar 4, 2020 $ 0.000175
-0.31%
$ -- $ 0
Mar 3, 2020 $ 0.000176
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000178
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.000171
-1.05%
$ -- $ 0.001
Feb 18, 2020 $ 0.000197
+1.57%
$ -- $ 0
Feb 17, 2020 $ 0.000194
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.000199
+0.55%
$ -- $ 2
Feb 15, 2020 $ 0.000198
-4.26%
$ -- $ 5
Feb 14, 2020 $ 0.000207
+0.25%
$ -- $ 0
Feb 11, 2020 $ 0.0000987
-0.02%
$ -- $ 1
Feb 10, 2020 $ 0.0000987
-0.99%
$ -- $ 1
Feb 9, 2020 $ 0.0000992
+0.16%
$ -- $ 0.001
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 0.001
Feb 7, 2020 $ 0.0000981
+0.31%
$ -- $ 0.001
Jan 23, 2020 $ 0.000168
-2.94%
$ -- $ 3
Jan 22, 2020 $ 0.000173
-0.78%
$ -- $ 3
Jan 18, 2020 $ 0.000179
+0.26%
$ -- $ 0.01
Jan 17, 2020 $ 0.000178
+0.07%
$ -- $ 0.01
Jan 9, 2020 $ 0.00016
-1.25%
$ -- $ 0
Jan 8, 2020 $ 0.000162
+97.08%
$ -- $ 0
Jan 7, 2020 $ 0.000082
-65.46%
$ -- $ 44
Jan 3, 2020 $ 0.000144
+2.98%
$ -- $ 0
Jan 2, 2020 $ 0.00014
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000144
-33.03%
$ -- $ 0
Dec 31, 2019 $ 0.000216
-0.65%
$ -- $ 0.01
Dec 30, 2019 $ 0.000217
-2.40%
$ -- $ 0.01
Dec 29, 2019 $ 0.000222
+203.99%
$ -- $ 1
Dec 28, 2019 $ 0.0000732
-49.75%
$ -- $ 0
Dec 27, 2019 $ 0.000146
+0.54%
$ -- $ 0.01
Dec 26, 2019 $ 0.000145
+0.00%
$ -- $ 0.01
Dec 25, 2019 $ 0.000145
-1.21%
$ -- $ 0
Dec 20, 2019 $ 0.000145
+0.47%
$ -- $ 0
Dec 19, 2019 $ 0.000145
+0.89%
$ -- $ 0
Dec 16, 2019 $ 0.000143
-0.33%
$ -- $ 0
Dec 15, 2019 $ 0.000143
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.000142
-0.36%
$ -- $ 0
Dec 13, 2019 $ 0.000147
+1.24%
$ -- $ 0.01
Dec 12, 2019 $ 0.000145
-0.04%
$ -- $ 0.01
Dec 11, 2019 $ 0.000145
-0.19%
$ -- $ 0
Dec 5, 2019 $ 0.000148
+1.29%
$ -- $ 0
Dec 4, 2019 $ 0.000148
+1.49%
$ -- $ 0