Bitron Coin Historical Data

BTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.000207
-2.95%
$ -- $ 0
Jul 20, 2019 $ 0.000213
+101.59%
$ -- $ 3
Jul 19, 2019 $ 0.000209
-2.08%
$ -- $ 0
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.000189
-42.02%
$ -- $ 0
Jul 15, 2019 $ 0.000327
+6.48%
$ -- $ 0.001
Jul 14, 2019 $ 0.000453
-0.52%
$ -- $ 0
Jul 13, 2019 $ 0.000455
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000469
+0.81%
$ -- $ 0
Jul 10, 2019 $ 0.000505
+1.85%
$ -- $ 0
Jul 9, 2019 $ 0.000496
+2.33%
$ -- $ 0.001
Jul 8, 2019 $ 0.000484
+2.78%
$ -- $ 0
Jul 5, 2019 $ 0.000447
+0.63%
$ -- $ 0.1
Jul 4, 2019 $ 0.000444
+89.42%
$ -- $ 0
Jul 3, 2019 $ 0.000234
-56.10%
$ -- $ 1
Jul 2, 2019 $ 0.000534
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000526
+142.96%
$ -- $ 0.1
Jun 28, 2019 $ 0.000585
+6.35%
$ -- $ 0.1
Jun 27, 2019 $ 0.00055
-13.76%
$ -- $ 0.1
Jun 26, 2019 $ 0.000638
-7.48%
$ -- $ 0
Jun 25, 2019 $ 0.000689
+20.65%
$ -- $ 118
Jun 23, 2019 $ 0.000207
-0.24%
$ -- $ 0
Jun 22, 2019 $ 0.000208
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.000199
+1.88%
$ -- $ 0
Jun 18, 2019 $ 0.0000893
-3.15%
$ -- $ 1
Jun 17, 2019 $ 0.0000922
-48.02%
$ -- $ 1
Jun 16, 2019 $ 0.000177
+2.01%
$ -- $ 2
Jun 15, 2019 $ 0.000174
+0.83%
$ -- $ 0
Jun 13, 2019 $ 0.000161
+0.33%
$ -- $ 0
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.000157
+1.38%
$ -- $ 0
Jun 10, 2019 $ 0.000158
+3.16%
$ -- $ 0
Jun 9, 2019 $ 0.000153
-3.57%
$ -- $ 0
Jun 6, 2019 $ 0.000156
-0.01%
$ -- $ 0
Jun 5, 2019 $ 0.000156
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.000153
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.000163
+90.89%
$ -- $ 0
Jun 1, 2019 $ 0.00017
+0.05%
$ -- $ 0
May 31, 2019 $ 0.00017
+1.22%
$ -- $ 0
May 30, 2019 $ 0.000163
-5.03%
$ -- $ 0
May 29, 2019 $ 0.000172
-0.23%
$ -- $ 0.1
May 28, 2019 $ 0.000172
+101.31%
$ -- $ 2
May 26, 2019 $ 0.000171
+8.02%
$ -- $ 0
May 25, 2019 $ 0.000159
+0.49%
$ -- $ 0
May 24, 2019 $ 0.000158
+0.69%
$ -- $ 0.1
May 23, 2019 $ 0.000157
-0.21%
$ -- $ 0
May 18, 2019 $ 0.0000729
+0.17%
$ -- $ 0
May 17, 2019 $ 0.0000727
+1.71%
$ -- $ 0
May 16, 2019 $ 0.0000785
-2.83%
$ -- $ 1