Bitron Coin Historical Data

BTO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 1
May 14, 2019 $ 0.0000789
-1.84%
$ -- $ 0
May 11, 2019 $ 0.0000676
+6.55%
$ -- $ 0.1
May 10, 2019 $ 0.0000635
+1.79%
$ -- $ 0.1
May 7, 2019 $ 0.000117
+3.62%
$ -- $ 0
May 6, 2019 $ 0.000113
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000114
-0.40%
$ -- $ 0.01
May 4, 2019 $ 0.000115
+3.23%
$ -- $ 0.01
Apr 29, 2019 $ 0.000104
-0.33%
$ -- $ 0
Apr 28, 2019 $ 0.000104
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.000105
-0.29%
$ -- $ 0
Apr 25, 2019 $ 0.000109
+0.78%
$ -- $ 0
Apr 24, 2019 $ 0.000108
+93.76%
$ -- $ 1
Apr 22, 2019 $ 0.000106
+1.30%
$ -- $ 0
Apr 21, 2019 $ 0.000105
+98.23%
$ -- $ 0
Apr 20, 2019 $ 0.0000529
-49.38%
$ -- $ 0.1
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 1
Apr 17, 2019 $ 0.000105
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.000104
+106.28%
$ -- $ 0
Apr 15, 2019 $ 0.0000504
-51.02%
$ -- $ 2
Apr 14, 2019 $ 0.000103
+1.25%
$ -- $ 0.01
Apr 11, 2019 $ 0.000151
-5.35%
$ -- $ 0.01
Apr 10, 2019 $ 0.000159
+0.89%
$ -- $ 0.01
Apr 5, 2019 $ 0.000149
+0.79%
$ -- $ 0
Apr 4, 2019 $ 0.000147
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.000149
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.000145
+54.93%
$ -- $ 0
Mar 31, 2019 $ 0.000124
-1.14%
$ -- $ 0
Mar 30, 2019 $ 0.000125
+52.34%
$ -- $ 0
Mar 29, 2019 $ 0.0000825
-32.38%
$ -- $ 0.1
Mar 28, 2019 $ 0.000122
+0.03%
$ -- $ 6
Mar 25, 2019 $ 0.000079
-1.92%
$ -- $ 1
Mar 24, 2019 $ 0.0000805
-0.59%
$ -- $ 2
Mar 23, 2019 $ 0.000081
+0.50%
$ -- $ 0.1
Mar 22, 2019 $ 0.0000806
-0.02%
$ -- $ 11
Mar 21, 2019 $ 0.0000806
-1.29%
$ -- $ 0.001
Mar 20, 2019 $ 0.0000817
-33.00%
$ -- $ 26
Mar 19, 2019 $ 0.000122
+0.76%
$ -- $ 5
Mar 18, 2019 $ 0.000121
-0.16%
$ -- $ 8
Mar 17, 2019 $ 0.000121
-25.39%
$ -- $ 0
Mar 16, 2019 $ 0.000162
+2.21%
$ -- $ 3
Mar 15, 2019 $ 0.000159
+34.65%
$ -- $ 13
Mar 14, 2019 $ 0.000118
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.000117
-0.70%
$ -- $ 1
Mar 12, 2019 $ 0.000118
+0.53%
$ -- $ 2
Mar 11, 2019 $ 0.000117
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.000119
-0.25%
$ -- $ 0
Mar 9, 2019 $ 0.00012
-1.19%
$ -- $ 0.01
Mar 8, 2019 $ 0.000121
+1.92%
$ -- $ 4