Bitron Coin Historical Data

BTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.000119
+0.42%
$ -- $ 0.1
Mar 6, 2019 $ 0.000118
+0.00%
$ -- $ 25
Mar 5, 2019 $ 0.000236
+3.50%
$ -- $ 1
Mar 4, 2019 $ 0.000228
+0.20%
$ -- $ 4
Mar 3, 2019 $ 0.000276
+0.54%
$ -- $ 1
Mar 2, 2019 $ 0.000275
-12.03%
$ -- $ 1
Mar 1, 2019 $ 0.000312
-10.68%
$ -- $ 3
Feb 28, 2019 $ 0.000349
+0.86%
$ -- $ 3
Feb 27, 2019 $ 0.000346
+11.47%
$ -- $ 81
Feb 26, 2019 $ 0.000311
+13.35%
$ -- $ 19
Feb 25, 2019 $ 0.000274
-19.81%
$ -- $ 4
Feb 24, 2019 $ 0.000342
-52.03%
$ -- $ 15
Feb 23, 2019 $ 0.000713
-6.88%
$ -- $ 378
Feb 22, 2019 $ 0.000766
-33.69%
$ -- $ 15
Feb 21, 2019 $ 0.00115
-1.25%
$ -- $ 724
Feb 20, 2019 $ 0.00117
+145.94%
$ -- $ 1,563
Feb 19, 2019 $ 0.000476
+72.24%
$ -- $ 0
Feb 18, 2019 $ 0.000276
-17.18%
$ -- $ 1
Feb 17, 2019 $ 0.000334
+14.64%
$ -- $ 1
Feb 16, 2019 $ 0.000291
-11.03%
$ -- $ 3
Feb 15, 2019 $ 0.000327
-54.82%
$ -- $ 0
Feb 14, 2019 $ 0.000724
-4.89%
$ -- $ 4
Feb 13, 2019 $ 0.000761
+10.07%
$ -- $ 0.1
Feb 12, 2019 $ 0.000692
-26.61%
$ -- $ 0.1
Feb 11, 2019 $ 0.000942
-43.33%
$ -- $ 0
Feb 10, 2019 $ 0.00166
-20.40%
$ -- $ 1
Feb 9, 2019 $ 0.00209
+21.30%
$ -- $ 0.01
Feb 8, 2019 $ 0.00172
+69.88%
$ -- $ 24
Feb 7, 2019 $ 0.00101
-64.11%
$ -- $ 2
Feb 6, 2019 $ 0.00283
+31.66%
$ -- $ 7
Feb 5, 2019 $ 0.00215
+41.65%
$ -- $ 16
Feb 4, 2019 $ 0.00152
-12.11%
$ -- $ 25
Jan 31, 2019 $ 0.0147
+0.44%
$ -- $ 3
Jan 30, 2019 $ 0.0146
+1.45%
$ -- $ 3
Jan 29, 2019 $ 0.0144
-0.19%
$ -- $ 3
Jan 28, 2019 $ 0.0232
-2.75%
$ -- $ 0.1
Jan 27, 2019 $ 0.0238
+46.21%
$ -- $ 0.1
Jan 26, 2019 $ 0.0163
-32.05%
$ -- $ 1
Jan 25, 2019 $ 0.024
+46.83%
$ -- $ 2
Jan 24, 2019 $ 0.0163
+0.83%
$ -- $ 0
Download