Bitron Coin Historical Data

BTO
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.000426
+1.65%
$ -- $ 0.1
Sep 20, 2021 $ 0.000438
-7.32%
$ -- $ 0
Sep 19, 2021 $ 0.000472
-2.15%
$ -- $ 0
Sep 18, 2021 $ 0.000482
+1.99%
$ -- $ 0
Sep 17, 2021 $ 0.000473
-0.18%
$ -- $ 6
Sep 10, 2021 $ 0.000453
-2.50%
$ -- $ 0
Sep 9, 2021 $ 0.000464
-50.28%
$ -- $ 0.1
Sep 6, 2021 $ 0.000513
-0.77%
$ -- $ 0
Sep 5, 2021 $ 0.000517
-48.18%
$ -- $ 0
Sep 4, 2021 $ 0.000999
-0.02%
$ -- $ 0
Aug 23, 2021 $ 0.000498
+1.01%
$ -- $ 0.01
Aug 22, 2021 $ 0.000493
+0.99%
$ -- $ 0.01
Aug 21, 2021 $ 0.000491
-0.32%
$ -- $ 1
Aug 20, 2021 $ 0.000493
+3.32%
$ -- $ 1
Aug 18, 2021 $ 0.000448
-0.10%
$ -- $ 0
Aug 17, 2021 $ 0.000447
-2.36%
$ -- $ 0
Aug 16, 2021 $ 0.000928
-1.40%
$ -- $ 0.1
Aug 15, 2021 $ 0.000941
+104.65%
$ -- $ 0.1
Aug 14, 2021 $ 0.000953
-0.19%
$ -- $ 0
Aug 13, 2021 $ 0.000954
+7.28%
$ -- $ 0
Aug 12, 2021 $ 0.000888
-0.85%
$ -- $ 0
Aug 11, 2021 $ 0.000463
+1.51%
$ -- $ 0
Aug 10, 2021 $ 0.000456
+0.77%
$ -- $ 0
Jul 30, 2021 $ 0.000421
-47.41%
$ -- $ 0
Jul 29, 2021 $ 0.0008
-0.01%
$ -- $ 0
Jul 28, 2021 $ 0.0008
+1.17%
$ -- $ 0.1
Jul 26, 2021 $ 0.000385
+9.08%
$ -- $ 1
Jul 25, 2021 $ 0.000353
-48.43%
$ -- $ 1
Jul 19, 2021 $ 0.000318
-0.04%
$ -- $ 0
Jul 18, 2021 $ 0.000318
+0.85%
$ -- $ 0
Jul 17, 2021 $ 0.000315
-50.52%
$ -- $ 0
Jun 20, 2021 $ 0.000356
+0.01%
$ -- $ 0
Jun 19, 2021 $ 0.000356
-50.15%
$ -- $ 0
Jun 18, 2021 $ 0.000714
-5.41%
$ -- $ 0
Jun 11, 2021 $ 0.000367
-0.14%
$ -- $ 2
Jun 10, 2021 $ 0.000368
+0.09%
$ -- $ 2
May 27, 2021 $ 0.000384
-2.24%
$ -- $ 0
May 26, 2021 $ 0.000392
+1.73%
$ -- $ 0
May 24, 2021 $ 0.000774
+11.15%
$ -- $ 0
May 23, 2021 $ 0.000697
+2.21%
$ -- $ 0
May 21, 2021 $ 0.000373
-8.20%
$ -- $ 0
May 20, 2021 $ 0.000406
-3.21%
$ -- $ 0
May 16, 2021 $ 0.000489
+4.16%
$ -- $ 15
May 15, 2021 $ 0.000469
-5.96%
$ -- $ 15
May 14, 2021 $ 0.000499
+0.33%
$ -- $ 1
May 13, 2021 $ 0.000497
-1.70%
$ -- $ 18
May 12, 2021 $ 0.000508
-4.97%
$ -- $ 0
May 11, 2021 $ 0.000558
-1.29%
$ -- $ 0
May 10, 2021 $ 0.000566
-5.52%
$ -- $ 0
May 4, 2021 $ 0.000564
-2.55%
$ -- $ 1
Download