Build and Build Historical Data

BAB
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000102
-7.83%
$ 10,177 $ 1,525
May 26, 1 AM $ 0.0000103
+1.92%
$ 10,262 $ 132
May 4, 2 AM $ 0.0000183
+6.34%
$ 18,259 $ 112,179
May 4, 1 AM $ 0.0000172
-0.28%
$ 17,168 $ 92,526
May 4, 12 AM $ 0.0000172
-0.25%
$ 17,217 $ 103,149
May 3, 11 PM $ 0.0000172
-4.06%
$ 17,187 $ 104,210
May 3, 10 PM $ 0.0000181
+0.72%
$ 18,077 $ 105,364
May 3, 9 PM $ 0.000018
+0.19%
$ 18,026 $ 105,150
May 3, 8 PM $ 0.000018
+5.79%
$ 17,988 $ 105,171
May 3, 7 PM $ 0.0000169
-8.12%
$ 16,876 $ 98,209
May 3, 6 PM $ 0.0000183
-18.51%
$ 18,332 $ 107,273
May 3, 5 PM $ 0.0000227
+16.59%
$ 22,701 $ 129,152
May 3, 4 PM $ 0.0000197
+2.16%
$ 19,677 $ 114,434
May 3, 3 PM $ 0.0000197
-36.41%
$ 19,722 $ 113,292
May 3, 2 PM $ 0.0000324
+3.02%
$ 32,442 $ 176,067
May 3, 1 PM $ 0.0000298
+171.25%
$ 29,845 $ 72,219
Download