Build and Build Historical Data

BAB
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 16, 5 PM $0.0₁₂242
+0.00%
$-- $0.00001
Aug 16, 4 PM $0.0₁₃909
+0.00%
$-- $0
Aug 10, 9 AM $0.0₅856
+0.00%
$8,562 $766
Aug 10, 8 AM $0.0₅877
+0.00%
$8,765 $752
Aug 10, 7 AM $0.0₅88
+0.89%
$8,801 $705
Aug 10, 6 AM $0.0₅854
+0.00%
$8,535 $614
Aug 10, 4 AM $0.0₅891
+0.00%
$8,907 $1,780
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0.0₁₃1
Aug 2, 4 PM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0
Aug 1, 6 AM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₇6
-14.29%
$-- $0
Jul 30, 11 AM $0.0₁₁332
+0.00%
$-- $0.0001
Jul 7, 2 PM $0.0₅905
+0.00%
$9,055 $0.1
Jul 5, 4 PM $0.0000101
+0.00%
$10,096 $239
Jul 5, 3 PM $0.0₅981
+0.00%
$9,806 $142
Jun 8, 6 AM $0.0000102
-7.83%
$10,177 $1,525
May 26, 1 AM $0.0000103
+1.92%
$10,262 $132
May 4, 2 AM $0.0000183
+6.34%
$18,259 $112,179
May 4, 1 AM $0.0000172
-0.28%
$17,168 $92,526
May 4, 12 AM $0.0000172
-0.25%
$17,217 $103,149
May 3, 11 PM $0.0000172
-4.06%
$17,187 $104,210
May 3, 10 PM $0.0000181
+0.72%
$18,077 $105,364
May 3, 9 PM $0.000018
+0.19%
$18,026 $105,150
May 3, 8 PM $0.000018
+5.79%
$17,988 $105,171
May 3, 7 PM $0.0000169
-8.12%
$16,876 $98,209
May 3, 6 PM $0.0000183
-18.51%
$18,332 $107,273
May 3, 5 PM $0.0000227
+16.59%
$22,701 $129,152
May 3, 4 PM $0.0000197
+2.16%
$19,677 $114,434
May 3, 3 PM $0.0000197
-36.41%
$19,722 $113,292
May 3, 2 PM $0.0000324
+3.02%
$32,442 $176,067
May 3, 1 PM $0.0000298
+171.25%
$29,845 $72,219
Download