CAT DOG SHOW COIN Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.9
+0.00%
$ 180 million $ 4
Jan 25, 2024 $ 0.9
+0.00%
$ 180 million $ 4
Jan 6, 2024 $ 0.92
+0.00%
$ -- $ 126
Jan 5, 2024 $ 0.92
+3.14%
$ 183.98 million $ 214
Oct 27, 2023 $ 1.2
-0.09%
$ -- $ 20
Oct 26, 2023 $ 1.2
+0.14%
$ 239.96 million $ 114
Oct 25, 2023 $ 1.29
-0.04%
$ -- $ 19
Oct 24, 2023 $ 1.29
-2.01%
$ 258.86 million $ 102
Oct 23, 2023 $ 1.32
-5.16%
$ 264.19 million $ 85
Oct 8, 2023 $ 0.425
+0.00%
$ -- $ 13
Oct 7, 2023 $ 0.425
-0.93%
$ 85.07 million $ 13
Sep 15, 2023 $ 1.73
+0.00%
$ -- $ 61
Sep 14, 2023 $ 1.73
+0.29%
$ 346.27 million $ 302
Sep 13, 2023 $ 0.405
-0.23%
$ -- $ 3
Sep 12, 2023 $ 0.406
+0.08%
$ 81.26 million $ 3
Aug 29, 2023 $ 1.79
-0.05%
$ -- $ 84
Aug 28, 2023 $ 1.8
-0.78%
$ 359.07 million $ 847
Aug 25, 2023 $ 1.83
-0.38%
$ 366.76 million $ 94
Aug 24, 2023 $ 0.372
+0.00%
$ 74.39 million $ 17
Aug 14, 2023 $ 0.151
-3.00%
$ 30.24 million $ 4
Aug 13, 2023 $ 0.156
-0.18%
$ 31.13 million $ 4
Aug 5, 2023 $ 0.156
+0.03%
$ -- $ 2
Aug 4, 2023 $ 0.156
-0.04%
$ 31.17 million $ 2
Aug 3, 2023 $ 0.467
-0.14%
$ -- $ 37
Aug 2, 2023 $ 0.468
-2.50%
$ 93.54 million $ 166
Aug 1, 2023 $ 0.151
-0.01%
$ -- $ 3
Jul 31, 2023 $ 0.151
-78.10%
$ 30.25 million $ 231
Jul 30, 2023 $ 0.691
+0.15%
$ 138.15 million $ 104
Jul 28, 2023 $ 0.16
+0.11%
$ -- $ 16
Jul 27, 2023 $ 0.16
-77.10%
$ 31.97 million $ 16
Jul 26, 2023 $ 0.856
+755.37%
$ 171.12 million $ 240
Jul 25, 2023 $ 0.1
+0.00%
$ 20 million $ 7
Jul 24, 2023 $ 0.116
-0.13%
$ -- $ 11
Jul 23, 2023 $ 0.116
-0.87%
$ 23.15 million $ 5
Jul 22, 2023 $ 0.117
+0.05%
$ 23.36 million $ 12
Jul 20, 2023 $ 1.19
-0.16%
$ -- $ 101
Jul 19, 2023 $ 1.19
+0.28%
$ 238.68 million $ 566
Jul 18, 2023 $ 0.3
-0.02%
$ -- $ 11
Jul 17, 2023 $ 0.3
-75.10%
$ 60.03 million $ 5
Jul 16, 2023 $ 1.21
+1,106.76%
$ 241.41 million $ 541
Jul 15, 2023 $ 0.1
-79.99%
$ 20.02 million $ 26
Jul 14, 2023 $ 1.3
+0.20%
$ -- $ 9
Jul 13, 2023 $ 1.3
+0.17%
$ 259.37 million $ 594
Jul 12, 2023 $ 1.29
+0.33%
$ 258.95 million $ 1,249
Jul 11, 2023 $ 1.29
+0.09%
$ -- $ 99
Jul 10, 2023 $ 1.29
-1.02%
$ 257.31 million $ 1,247
Jun 30, 2023 $ 1.35
+0.08%
$ -- $ 531
Jun 29, 2023 $ 1.35
-9.62%
$ 269.07 million $ 1,563
Jun 28, 2023 $ 1.49
+143.93%
$ 297.71 million $ 3,329
Jun 27, 2023 $ 0.61
-61.45%
$ 122 million $ 21
Download