Ice Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0₅609
+1.67%
$ 6,093 $ 1,089
Jan 8, 8 PM $ 0.0₅599
-0.02%
$ 5,993 $ 4,919
Jan 8, 7 PM $ 0.0₅6
+0.03%
$ 5,995 $ 5,765
Jan 8, 12 PM $ 0.0₅713
+0.00%
$ 7,130 $ 6,714
Jan 8, 5 AM $ 0.0₅589
+0.00%
$ 5,887 $ 5,430
Jan 8, 4 AM $ 0.0₅588
-1.97%
$ 5,879 $ 5,464
Jan 8, 3 AM $ 0.0₅599
+2.15%
$ 5,992 $ 5,243
Jan 8, 2 AM $ 0.0₅587
+0.01%
$ 5,866 $ 5,175
Jan 8, 1 AM $ 0.0₅587
+0.02%
$ 5,866 $ 5,236
Jan 8, 12 AM $ 0.0₅587
+0.00%
$ 5,868 $ 5,974
Jan 3, 5 AM $ 0.0₅483
+0.00%
$ 4,826 $ 4,039
Jan 3, 4 AM $ 0.0₅483
-1.75%
$ 4,828 $ 4,111
Jan 2, 9 PM $ 0.0₅559
+0.00%
$ 5,593 $ 4,049
Jan 2, 8 PM $ 0.0₅559
-3.16%
$ 5,594 $ 4,181
Jan 2, 7 PM $ 0.0₅575
+0.00%
$ 5,749 $ 3,903
Jan 2, 5 PM $ 0.0₅554
+0.00%
$ 5,544 $ 3,846
Dec 25, 1 AM $ 0.0₅405
+0.00%
$ 4,051 $ 1,522
Dec 25, 12 AM $ 0.0₅405
+0.03%
$ 4,051 $ 1,704
Dec 24, 11 PM $ 0.0₅405
-0.01%
$ 4,049 $ 2,239
Dec 24, 10 PM $ 0.0₅405
+0.02%
$ 4,050 $ 2,238
Dec 24, 9 PM $ 0.0₅405
+0.03%
$ 4,050 $ 2,238
Dec 24, 8 PM $ 0.0₅405
+0.00%
$ 4,049 $ 2,238
Dec 24, 1 PM $ 0.0₅464
+0.00%
$ 4,638 $ 4,218
Dec 24, 6 AM $ 0.0₅608
+0.00%
$ 6,076 $ 3,220
Dec 24, 5 AM $ 0.0₅635
+0.00%
$ 6,349 $ 3,943
Dec 15, 11 PM $ 0.0₅616
+0.00%
$ 6,158 $ 2,116
Dec 15, 12 PM $ 0.0₅649
-0.38%
$ 6,489 $ 1,725
Dec 15, 11 AM $ 0.0₅651
+0.00%
$ 6,509 $ 2,472
Dec 15, 1 AM $ 0.0000113
+0.00%
$ 11,258 $ 2,059
Dec 15, 12 AM $ 0.0000115
+0.06%
$ 11,450 $ 2,224
Dec 14, 11 PM $ 0.0000116
-0.02%
$ 11,617 $ 3,550
Dec 14, 10 PM $ 0.0000116
+0.02%
$ 11,631 $ 3,458
Dec 14, 9 PM $ 0.0000116
-0.04%
$ 11,626 $ 3,459
Dec 14, 8 PM $ 0.0000116
+0.01%
$ 11,639 $ 3,604
Dec 14, 7 PM $ 0.0000116
-0.03%
$ 11,643 $ 3,639
Dec 14, 6 PM $ 0.0000116
-2.53%
$ 11,639 $ 5,536
Dec 14, 5 PM $ 0.000012
+0.23%
$ 11,968 $ 5,501
Dec 14, 4 PM $ 0.0000119
-2.41%
$ 11,940 $ 7,064
Dec 14, 3 PM $ 0.0000122
-0.03%
$ 12,234 $ 6,951
Dec 14, 2 PM $ 0.0000119
+1.39%
$ 11,939 $ 6,964
Dec 14, 1 PM $ 0.0000118
-0.50%
$ 11,777 $ 6,843
Dec 14, 12 PM $ 0.0000118
-0.10%
$ 11,836 $ 6,819
Dec 14, 11 AM $ 0.0000119
-0.58%
$ 11,857 $ 6,918
Dec 14, 10 AM $ 0.0000119
-1.87%
$ 11,936 $ 7,126
Dec 14, 9 AM $ 0.0000118
+0.66%
$ 11,842 $ 6,813
Dec 14, 8 AM $ 0.0000121
+0.00%
$ 12,068 $ 6,431
Dec 14, 1 AM $ 0.0000103
+0.00%
$ 10,297 $ 5,885
Dec 13, 11 PM $ 0.0000107
+0.00%
$ 10,714 $ 4,744
Dec 13, 10 PM $ 0.0000107
-0.03%
$ 10,713 $ 5,167
Dec 13, 9 PM $ 0.0000107
+0.00%
$ 10,713 $ 6,312
Download