CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅707
+0.00%
$ 7,067 $ 324
Jan 27, 2025 $ 0.0₅849
+0.00%
$ 8,484 $ 6
Jan 26, 2025 $ 0.0₅909
+0.00%
$ 9,085 $ 0
Jan 25, 2025 $ 0.0₅927
-3.21%
$ -- $ 26
Jan 24, 2025 $ 0.0₅951
-0.89%
$ 9,510 $ 92
Jan 9, 2025 $ 0.0₅642
+5.65%
$ -- $ 29
Nov 3, 2024 $ 0.0000308
+2.27%
$ -- $ 6,707
Nov 2, 2024 $ 0.0000308
+101.73%
$ 30,822 $ 2,354
Nov 1, 2024 $ 0.0000152
+79.38%
$ 15,184 $ 6,940
Oct 27, 2024 $ 0.000018
+3.38%
$ 18,047 $ 375
Oct 26, 2024 $ 0.0000174
+0.27%
$ 17,399 $ 500
Oct 25, 2024 $ 0.0000101
-4.21%
$ -- $ 101
Oct 24, 2024 $ 0.0000105
+2.36%
$ 10,535 $ 5
Oct 23, 2024 $ 0.0000103
-7.07%
$ 10,287 $ 21
Oct 22, 2024 $ 0.0000114
-10.82%
$ 11,372 $ 51
Oct 21, 2024 $ 0.0₅995
+33.43%
$ 9,949 $ 845
Oct 20, 2024 $ 0.0₅754
+76.38%
$ 7,542 $ 342
Oct 19, 2024 $ 0.0₅427
+1.68%
$ 4,266 $ 6,303
Oct 15, 2024 $ 0.0000233
-2.88%
$ -- $ 56
Oct 14, 2024 $ 0.000024
+1.00%
$ 23,982 $ 137
Oct 12, 2024 $ 0.0000184
+0.23%
$ -- $ 102
Oct 11, 2024 $ 0.0000184
+25.35%
$ 18,371 $ 204
Oct 10, 2024 $ 0.0000146
+0.03%
$ 14,637 $ 17
Oct 9, 2024 $ 0.0000327
-2.19%
$ 32,730 $ 32
Oct 8, 2024 $ 0.0000335
+0.27%
$ 33,475 $ 188
Oct 7, 2024 $ 0.0000335
-4.57%
$ 33,458 $ 801
Oct 5, 2024 $ 0.0000469
-0.57%
$ 46,883 $ 77
Oct 4, 2024 $ 0.0000472
-0.61%
$ 47,155 $ 96
Oct 3, 2024 $ 0.0000579
-3.26%
$ -- $ 1,309
Oct 2, 2024 $ 0.0000599
+14.38%
$ 59,851 $ 1,236
Oct 1, 2024 $ 0.0000521
-5.49%
$ 52,378 $ 201
Sep 30, 2024 $ 0.0000552
-13.12%
$ 55,159 $ 264
Sep 29, 2024 $ 0.0000634
+20.10%
$ 63,441 $ 233
Sep 28, 2024 $ 0.0000527
-16.61%
$ 52,708 $ 1,171
Sep 27, 2024 $ 0.0000634
-72.83%
$ 63,371 $ 3,992
Sep 26, 2024 $ 0.000233
-90.95%
$ 233,219 $ 155,281
Sep 25, 2024 $ 0.00257
-61.37%
$ 2.57 million $ 208,634
Sep 24, 2024 $ 0.00665
+101.17%
$ 6.65 million $ 460,046
Download