Zero Connector Historical Data

Zeroc
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅395
+0.00%
$ -- $ 1,596
May 13, 2026 $ 0.0₅391
-74.24%
$ -- $ 1,559
May 12, 2026 $ 0.0000151
+0.00%
$ -- $ 301
May 11, 2026 $ 0.0000161
-8.33%
$ 16,075 $ 664
May 10, 2026 $ 0.0000195
+8.45%
$ -- $ 883
May 8, 2026 $ 0.0000179
-0.44%
$ 17,942 $ 35
May 7, 2026 $ 0.0000163
+0.12%
$ 16,289 $ 643
May 6, 2026 $ 0.0000177
+5.53%
$ 17,652 $ 186
May 4, 2026 $ 0.0000127
-1.46%
$ -- $ 1,207
May 3, 2026 $ 0.0000128
-18.40%
$ 12,777 $ 1,145
May 2, 2026 $ 0.0000161
+2.45%
$ 16,091 $ 756
May 1, 2026 $ 0.0₅905
+2.92%
$ 9,046 $ 18
Apr 28, 2026 $ 0.0₅898
-0.01%
$ -- $ 90
Apr 20, 2026 $ 0.0000104
+0.00%
$ -- $ 43
Apr 19, 2026 $ 0.0000105
+0.00%
$ -- $ 116
Apr 17, 2026 $ 0.0000109
-20.51%
$ 10,948 $ 959
Apr 16, 2026 $ 0.0000138
+8.80%
$ 13,847 $ 633
Apr 15, 2026 $ 0.0000127
-6.86%
$ 12,672 $ 502
Apr 14, 2026 $ 0.0000141
-9.75%
$ -- $ 737
Apr 13, 2026 $ 0.0000179
-6.87%
$ 17,855 $ 1,115
Apr 12, 2026 $ 0.0000191
-42.39%
$ 19,104 $ 3,939
Apr 11, 2026 $ 0.0000335
+7.52%
$ 33,498 $ 80
Apr 10, 2026 $ 0.000032
+0.23%
$ -- $ 445
Apr 9, 2026 $ 0.0000333
-2.15%
$ -- $ 258
Apr 8, 2026 $ 0.0000345
+0.62%
$ -- $ 241
Apr 7, 2026 $ 0.0000306
+4.99%
$ -- $ 775
Download