Zero Connector Historical Data

Zeroc
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅395
+0.00%
$ 3,947 $ 1,596
May 13, 3 PM $ 0.0₅391
+0.00%
$ 3,915 $ 1,559
May 13, 6 AM $ 0.000013
+0.00%
$ 13,033 $ 801
May 13, 5 AM $ 0.0000132
+0.00%
$ 13,184 $ 784
May 13, 4 AM $ 0.0000152
+0.00%
$ 15,199 $ 771
May 12, 4 PM $ 0.0000151
+0.00%
$ 15,124 $ 301
May 11, 6 PM $ 0.0000161
-2.61%
$ 16,075 $ 664
May 11, 2 PM $ 0.0000173
+0.74%
$ 17,308 $ 1,128
May 11, 1 PM $ 0.0000172
+0.30%
$ 17,207 $ 1,134
May 11, 7 AM $ 0.0000175
+0.00%
$ 17,535 $ 1,499
May 10, 3 PM $ 0.0000195
-5.56%
$ 19,462 $ 883
May 10, 1 PM $ 0.0000181
+0.84%
$ 18,099 $ 670
May 10, 12 PM $ 0.0000179
+0.00%
$ 17,945 $ 258
May 8, 9 PM $ 0.0000179
-0.44%
$ 17,942 $ 35
May 7, 9 PM $ 0.0000163
+0.00%
$ 16,289 $ 643
May 7, 4 PM $ 0.0000163
+0.00%
$ 16,270 $ 312
May 6, 8 PM $ 0.0000177
+0.00%
$ 17,652 $ 186
May 6, 12 PM $ 0.0000167
+0.49%
$ 16,737 $ 103
May 6, 11 AM $ 0.0000167
+0.00%
$ 16,727 $ 85
May 4, 7 AM $ 0.0000127
+0.00%
$ 12,708 $ 1,207
May 4, 6 AM $ 0.0000123
+0.00%
$ 12,250 $ 1,197
May 4, 4 AM $ 0.0000129
+0.00%
$ 12,897 $ 1,036
May 3, 8 PM $ 0.0000128
-6.35%
$ 12,777 $ 1,145
May 3, 7 PM $ 0.0000144
-4.34%
$ 14,364 $ 1,025
May 3, 5 PM $ 0.0000149
-2.44%
$ 14,930 $ 888
May 3, 12 AM $ 0.0000157
+0.00%
$ 15,657 $ 843
May 2, 11 PM $ 0.0000161
-0.45%
$ 16,091 $ 756
May 2, 10 PM $ 0.0000172
+0.00%
$ 17,167 $ 802
May 2, 6 PM $ 0.0000161
+0.00%
$ 16,142 $ 1,510
May 2, 1 PM $ 0.0000168
+0.00%
$ 16,846 $ 1,374
May 2, 10 AM $ 0.0000163
+1.55%
$ 16,310 $ 1,243
May 2, 9 AM $ 0.0000157
+0.00%
$ 15,707 $ 1,172
May 1, 9 PM $ 0.0₅905
+2.92%
$ 9,046 $ 18
Apr 28, 2 PM $ 0.0₅898
+0.00%
$ 8,980 $ 90
Apr 28, 1 PM $ 0.0₅898
+0.00%
$ 8,981 $ 72
Apr 20, 3 AM $ 0.0000104
+0.00%
$ 10,446 $ 43
Apr 19, 8 AM $ 0.0000105
+0.00%
$ 10,468 $ 116
Apr 17, 6 PM $ 0.0000109
+0.00%
$ 10,948 $ 959
Apr 17, 3 PM $ 0.0000109
-0.22%
$ -- $ 1,203
Apr 17, 2 PM $ 0.0000109
+9.92%
$ 10,854 $ 1,206
Apr 17, 8 AM $ 0.0000138
-0.09%
$ 13,757 $ 550
Apr 17, 7 AM $ 0.0000138
-0.08%
$ 13,762 $ 549
Apr 16, 11 PM $ 0.0000138
-0.24%
$ 13,847 $ 633
Apr 16, 7 PM $ 0.0000138
+0.53%
$ 13,847 $ 650
Apr 16, 4 PM $ 0.0000136
-5.76%
$ 13,610 $ 717
Apr 16, 3 PM $ 0.0000144
+7.20%
$ 14,427 $ 590
Apr 16, 5 AM $ 0.0000123
-3.22%
$ 12,317 $ 556
Apr 15, 11 PM $ 0.0000127
-0.80%
$ 12,672 $ 502
Apr 15, 10 PM $ 0.0000128
+0.00%
$ 12,792 $ 492
Apr 15, 9 PM $ 0.0000127
-0.18%
$ 12,701 $ 488
Download