Zero Connector Historical Data

Zeroc Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000128
+0.06%
$ 12,751 $ 488
Apr 15, 6 PM $ 0.0000123
-0.11%
$ 12,301 $ 486
Apr 15, 5 PM $ 0.0000123
+0.68%
$ 12,319 $ 391
Apr 15, 3 PM $ 0.0000122
+0.00%
$ 12,235 $ 376
Apr 15, 12 PM $ 0.0000134
+0.00%
$ -- $ 606
Apr 15, 9 AM $ 0.0000134
-4.35%
$ 13,356 $ 435
Apr 15, 8 AM $ 0.0000134
+0.00%
$ 13,399 $ 359
Apr 15, 5 AM $ 0.0000134
-0.61%
$ 13,422 $ 344
Apr 15, 4 AM $ 0.0000135
+0.00%
$ 13,494 $ 346
Apr 15, 3 AM $ 0.0000135
-0.51%
$ 13,534 $ 343
Apr 15, 2 AM $ 0.0000136
+0.00%
$ 13,605 $ 331
Apr 14, 2 PM $ 0.0000141
-8.69%
$ 14,065 $ 737
Apr 14, 1 PM $ 0.0000154
+0.96%
$ 15,409 $ 533
Apr 14, 12 PM $ 0.0000152
+0.00%
$ 15,244 $ 527
Apr 14, 6 AM $ 0.0000156
+0.00%
$ 15,584 $ 1,356
Apr 13, 7 PM $ 0.0000179
+0.00%
$ 17,855 $ 1,115
Apr 13, 2 PM $ 0.0000171
+0.47%
$ 17,077 $ 1,220
Apr 13, 1 PM $ 0.0000154
+0.00%
$ 15,369 $ 1,468
Apr 13, 6 AM $ 0.0000182
+0.00%
$ 18,199 $ 3,849
Apr 13, 1 AM $ 0.0000192
-0.09%
$ 19,187 $ 3,944
Apr 13, 12 AM $ 0.0000192
+0.00%
$ 19,173 $ 3,935
Apr 12, 11 PM $ 0.0000191
+0.00%
$ 19,104 $ 3,939
Apr 12, 10 PM $ 0.0000191
+1.62%
$ 19,090 $ 3,908
Apr 12, 3 PM $ 0.0000171
+1.23%
$ 17,075 $ 3,461
Apr 12, 2 PM $ 0.0000168
+2.25%
$ 16,756 $ 3,420
Apr 12, 1 PM $ 0.0000166
-2.81%
$ 16,570 $ 3,227
Apr 12, 12 PM $ 0.0000188
+0.00%
$ 18,814 $ 2,814
Apr 12, 6 AM $ 0.0000321
+0.00%
$ 32,131 $ 78
Apr 12, 5 AM $ 0.0000321
+0.00%
$ 32,118 $ 81
Apr 12, 4 AM $ 0.0000322
-0.31%
$ 32,161 $ 80
Apr 12, 1 AM $ 0.0000326
-1.67%
$ 32,608 $ 80
Apr 11, 10 PM $ 0.0000335
+6.96%
$ 33,498 $ 80
Apr 11, 6 AM $ 0.000031
-0.49%
$ 31,005 $ 8
Apr 10, 6 AM $ 0.000032
+0.00%
$ 31,985 $ 445
Apr 10, 5 AM $ 0.0000319
-0.08%
$ 31,875 $ 461
Apr 10, 3 AM $ 0.0000319
+0.00%
$ 31,912 $ 554
Apr 9, 9 AM $ 0.0000333
+0.06%
$ 33,251 $ 258
Apr 9, 8 AM $ 0.0000332
+0.00%
$ 33,187 $ 367
Apr 9, 7 AM $ 0.0000331
+0.11%
$ 33,083 $ 365
Apr 9, 6 AM $ 0.0000332
+0.00%
$ 33,204 $ 357
Apr 9, 5 AM $ 0.0000331
+0.00%
$ 33,129 $ 337
Apr 9, 4 AM $ 0.000034
+0.00%
$ 33,980 $ 338
Apr 8, 7 PM $ 0.0000345
+0.00%
$ -- $ 241
Apr 8, 5 PM $ 0.0000347
+0.29%
$ -- $ 386
Apr 8, 4 PM $ 0.0000345
+0.00%
$ -- $ 393
Apr 8, 1 PM $ 0.0000341
+0.00%
$ -- $ 289
Apr 8, 8 AM $ 0.0000342
+0.00%
$ -- $ 515
Apr 8, 5 AM $ 0.0000343
-0.27%
$ -- $ 865
Apr 8, 2 AM $ 0.0000343
-0.28%
$ -- $ 865
Apr 8, 1 AM $ 0.0000343
+0.00%
$ -- $ 867