Bit Digital Historical Data

BTBT
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₅888
-1.66%
$ -- $ 652
Jul 22, 2025 $ 0.0₅903
-15.83%
$ 9,034 $ 727
Jul 19, 2025 $ 0.0000105
+1.39%
$ 10,523 $ 36
Jul 18, 2025 $ 0.0000104
+0.58%
$ 10,355 $ 35
Jul 16, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0.0₅925
-1.12%
$ 9,246 $ 167
Jul 14, 2025 $ 0.0₅935
-1.26%
$ 9,349 $ 83
Jul 13, 2025 $ 0.0₅944
-7.73%
$ 9,442 $ 583
Jul 11, 2025 $ 0.0₅948
+2.76%
$ -- $ 283
Jul 10, 2025 $ 0.0₅893
-6.78%
$ 8,940 $ 267
Jul 9, 2025 $ 0.0₅96
+3.74%
$ 9,608 $ 1,087
Jul 8, 2025 $ 0.0000102
+8.04%
$ 10,222 $ 3,368
Jul 7, 2025 $ 0.0₅946
+33.82%
$ 9,463 $ 11,946
Jul 6, 2025 $ 0.0₅706
-0.93%
$ 7,059 $ 75
Jul 5, 2025 $ 0.0₅713
-6.87%
$ 7,125 $ 199
Jul 4, 2025 $ 0.0₅764
-5.35%
$ 7,644 $ 167
Jul 3, 2025 $ 0.0₅807
-17.15%
$ 8,067 $ 694
Jul 2, 2025 $ 0.0₅974
+49.24%
$ 9,737 $ 5,544
Jul 1, 2025 $ 0.0₅654
-5.43%
$ 6,507 $ 275
Jun 30, 2025 $ 0.0₅754
-0.41%
$ 7,543 $ 7
Jun 29, 2025 $ 0.0₅757
+2.48%
$ 7,573 $ 7
Jun 28, 2025 $ 0.0₅74
+0.71%
$ 7,397 $ 172
Jun 27, 2025 $ 0.0₅784
-8.17%
$ -- $ 735
Jun 26, 2025 $ 0.0₅854
-26.23%
$ -- $ 7,460
Download