Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000698
+0.21%
$ -- $ 5
May 1, 10 AM $ 0.000696
+0.00%
$ -- $ 5
May 1, 9 AM $ 0.000697
-0.09%
$ -- $ 5
May 1, 8 AM $ 0.000698
+0.25%
$ -- $ 5
May 1, 7 AM $ 0.000695
-0.02%
$ -- $ 5
May 1, 6 AM $ 0.000697
-0.14%
$ -- $ 5
May 1, 5 AM $ 0.000697
+0.10%
$ -- $ 5
May 1, 4 AM $ 0.000696
-0.15%
$ -- $ 5
May 1, 3 AM $ 0.000697
+0.71%
$ -- $ 5
May 1, 2 AM $ 0.000692
-0.06%
$ -- $ 5
May 1, 1 AM $ 0.000691
+0.14%
$ -- $ 5
May 1, 12 AM $ 0.000691
+0.16%
$ -- $ 5
Apr 30, 11 PM $ 0.000689
+0.15%
$ -- $ 5
Apr 30, 10 PM $ 0.000689
+0.04%
$ -- $ 5
Apr 30, 9 PM $ 0.00069
-0.25%
$ -- $ 5
Apr 30, 8 PM $ 0.000692
+0.14%
$ -- $ 5
Apr 30, 7 PM $ 0.000692
+0.18%
$ -- $ 5
Apr 30, 6 PM $ 0.000689
+0.02%
$ -- $ 5
Apr 30, 5 PM $ 0.000689
-0.13%
$ -- $ 5
Apr 30, 4 PM $ 0.00069
-0.24%
$ -- $ 5
Apr 30, 3 PM $ 0.000692
+0.08%
$ -- $ 5
Apr 30, 2 PM $ 0.000689
-0.42%
$ -- $ 5
Apr 30, 1 PM $ 0.000691
-0.10%
$ -- $ 47
Apr 30, 12 PM $ 0.000692
+0.37%
$ -- $ 47
Apr 30, 11 AM $ 0.000691
+0.16%
$ -- $ 47
Apr 30, 10 AM $ 0.00069
-1.07%
$ -- $ 47
Apr 30, 9 AM $ 0.000699
+0.35%
$ -- $ 139
Apr 30, 8 AM $ 0.000697
+0.04%
$ -- $ 21,391
Apr 30, 7 AM $ 0.000696
+0.42%
$ -- $ 29,347
Apr 30, 6 AM $ 0.000693
+0.19%
$ -- $ 29,213
Apr 30, 5 AM $ 0.000692
+0.27%
$ -- $ 29,173
Apr 30, 4 AM $ 0.00069
-0.74%
$ -- $ 29,100
Apr 30, 3 AM $ 0.000694
+0.38%
$ -- $ 29,306
Apr 30, 2 AM $ 0.000691
-1.45%
$ -- $ 29,158
Apr 30, 1 AM $ 0.000701
-0.01%
$ -- $ 29,550
Apr 30, 12 AM $ 0.000699
+0.53%
$ -- $ 29,530
Apr 29, 11 PM $ 0.000695
-0.08%
$ -- $ 29,292
Apr 29, 10 PM $ 0.000696
+0.14%
$ -- $ 29,332
Apr 29, 9 PM $ 0.000693
+0.18%
$ -- $ 29,295
Apr 29, 8 PM $ 0.000691
+0.42%
$ -- $ 29,173
Apr 29, 7 PM $ 0.000687
-0.18%
$ -- $ 29,007
Apr 29, 6 PM $ 0.000688
-1.90%
$ -- $ 29,001
Apr 29, 5 PM $ 0.000701
+0.25%
$ -- $ 29,538
Apr 29, 4 PM $ 0.000699
+0.10%
$ -- $ 29,461
Apr 29, 3 PM $ 0.000703
-0.99%
$ -- $ 29,448
Download