Soul Bound Tokens Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0000368
+0.00%
$ -- $ 467
Oct 12, 6 PM $ 0.0000406
+0.00%
$ 40,575 $ 575
Oct 12, 11 AM $ 0.0000404
+0.00%
$ 40,422 $ 551
Oct 12, 1 AM $ 0.0000405
+0.01%
$ 40,492 $ 512
Oct 11, 3 PM $ 0.0000405
+0.00%
$ 40,503 $ 503
Oct 11, 12 PM $ 0.0000405
+0.00%
$ 40,498 $ 502
Oct 10, 3 PM $ 0.0000456
-0.85%
$ 45,612 $ 29,564
Oct 10, 7 AM $ 0.0000468
+0.00%
$ 46,760 $ 29,954
Oct 9, 8 PM $ 0.0000477
+0.00%
$ 47,737 $ 30,227
Oct 9, 5 PM $ 0.0000473
+0.00%
$ 47,293 $ 29,745
Oct 9, 4 PM $ 0.0000469
+0.00%
$ 46,883 $ 29,969
Oct 9, 1 PM $ 0.0000473
+0.09%
$ 47,286 $ 29,934
Oct 9, 12 PM $ 0.0000473
+0.00%
$ 47,349 $ 29,968
Oct 9, 11 AM $ 0.0000473
+0.00%
$ 47,349 $ 30,004
Oct 9, 10 AM $ 0.0000474
+0.00%
$ 47,408 $ 30,002
Oct 9, 9 AM $ 0.0000474
-0.66%
$ 47,413 $ 29,998
Oct 9, 8 AM $ 0.0000478
-2.96%
$ 47,755 $ 30,242
Oct 9, 7 AM $ 0.0000492
+0.00%
$ 49,222 $ 31,117
Oct 9, 5 AM $ 0.0000494
-1.88%
$ 49,432 $ 31,108
Oct 9, 4 AM $ 0.0000503
-0.32%
$ 50,303 $ 31,620
Oct 9, 2 AM $ 0.0000509
-4.26%
$ 50,876 $ 32,047
Oct 9, 12 AM $ 0.0000533
-0.24%
$ 53,334 $ 33,305
Oct 8, 9 PM $ 0.0000538
+0.00%
$ 53,796 $ 33,531
Oct 8, 5 PM $ 0.0000539
+0.00%
$ -- $ 33,503
Oct 8, 4 PM $ 0.0000538
-0.89%
$ -- $ 33,489
Oct 8, 3 PM $ 0.0000543
-0.69%
$ -- $ 33,731
Oct 8, 2 PM $ 0.0000547
-2.26%
$ -- $ 34,049
Oct 8, 1 PM $ 0.000056
-0.81%
$ -- $ 34,715
Oct 8, 12 PM $ 0.0000564
-1.07%
$ -- $ 35,170
Oct 8, 10 AM $ 0.0000571
+0.00%
$ -- $ 34,758
Oct 8, 9 AM $ 0.0000568
-0.28%
$ -- $ 34,766
Oct 8, 8 AM $ 0.0000569
-0.87%
$ -- $ 35,034
Oct 8, 7 AM $ 0.0000574
+0.07%
$ -- $ 35,039
Oct 8, 5 AM $ 0.0000591
-4.71%
$ -- $ 35,779
Oct 8, 4 AM $ 0.0000621
-2.91%
$ -- $ 38,835
Oct 8, 3 AM $ 0.0000643
+0.15%
$ -- $ 38,610
Oct 8, 2 AM $ 0.0000643
-0.14%
$ -- $ 38,648
Oct 8, 1 AM $ 0.0000645
-0.05%
$ -- $ 38,828
Oct 8, 12 AM $ 0.0000647
-4.70%
$ -- $ 39,236
Oct 7, 11 PM $ 0.0000664
+2.68%
$ -- $ 38,397
Oct 7, 10 PM $ 0.0000633
+2.86%
$ -- $ 38,639
Oct 7, 9 PM $ 0.000064
+0.00%
$ -- $ 37,365
Oct 7, 8 PM $ 0.0000641
+0.00%
$ -- $ 38,119
Oct 7, 6 PM $ 0.0000654
+0.00%
$ -- $ 37,967
Oct 7, 5 PM $ 0.0000654
+5.25%
$ -- $ 36,869
Oct 7, 4 PM $ 0.0000624
+0.00%
$ -- $ 35,039
Oct 7, 1 PM $ 0.0000616
+0.00%
$ -- $ 35,036
Oct 7, 12 PM $ 0.0000617
-0.94%
$ -- $ 35,004
Oct 7, 11 AM $ 0.0000629
-2.14%
$ -- $ 36,890
Oct 7, 10 AM $ 0.0000645
-3.13%
$ -- $ 37,137
Download