StackGPU Historical Data

SGPU
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000109
+0.00%
$ -- $ 14,152
10:34 AM $ 0.0000109
+0.00%
$ -- $ 14,139
10:19 AM $ 0.0000109
+0.00%
$ -- $ 14,115
10:04 AM $ 0.0000109
+0.00%
$ -- $ 14,048
9:49 AM $ 0.0000108
+0.00%
$ -- $ 13,965
9:34 AM $ 0.0000108
+0.00%
$ -- $ 13,971
9:19 AM $ 0.0000108
+0.00%
$ -- $ 13,972
9:04 AM $ 0.0000108
+0.00%
$ -- $ 13,944
8:49 AM $ 0.0000107
+0.00%
$ -- $ 13,926
8:34 AM $ 0.0000107
+0.00%
$ -- $ 13,908
8:19 AM $ 0.0000107
+0.00%
$ -- $ 13,901
8:04 AM $ 0.0000107
+0.00%
$ -- $ 13,912
7:49 AM $ 0.0000107
+0.00%
$ -- $ 13,905
7:34 AM $ 0.0000107
+0.00%
$ -- $ 13,925
7:19 AM $ 0.0000107
+0.00%
$ -- $ 13,950
7:04 AM $ 0.0000107
+0.00%
$ -- $ 14,006
6:49 AM $ 0.0000108
+0.00%
$ -- $ 13,973
6:34 AM $ 0.0000108
+0.00%
$ -- $ 13,983
6:19 AM $ 0.0000108
+0.00%
$ -- $ 13,992
6:04 AM $ 0.0000108
+0.00%
$ -- $ 14,032
5:49 AM $ 0.0000108
+0.00%
$ -- $ 14,056
5:34 AM $ 0.0000108
+0.00%
$ -- $ 14,031
5:19 AM $ 0.0000108
+0.00%
$ -- $ 14,037
5:04 AM $ 0.0000108
+0.00%
$ -- $ 14,042
4:49 AM $ 0.0000108
+0.00%
$ -- $ 14,072
4:34 AM $ 0.0000108
+0.00%
$ -- $ 14,092
4:19 AM $ 0.0000109
+0.00%
$ -- $ 14,042
4:04 AM $ 0.0000108
+0.00%
$ -- $ 14,019
3:49 AM $ 0.0000108
+0.00%
$ -- $ 13,952
3:34 AM $ 0.0000107
+0.00%
$ -- $ 13,949
3:19 AM $ 0.0000107
+0.00%
$ -- $ 13,955
3:05 AM $ 0.0000108
+0.00%
$ -- $ 13,934
2:49 AM $ 0.0000107
+0.00%
$ -- $ 13,917
2:34 AM $ 0.0000107
+0.00%
$ -- $ 13,933
2:19 AM $ 0.0000107
+0.00%
$ -- $ 13,956
2:05 AM $ 0.0000108
+0.00%
$ -- $ 13,888
1:49 AM $ 0.0000107
+0.00%
$ -- $ 13,857
1:34 AM $ 0.0000107
+0.00%
$ -- $ 13,800
1:19 AM $ 0.0000106
+0.00%
$ -- $ 13,769
1:04 AM $ 0.0000106
+0.00%
$ -- $ 13,787
12:49 AM $ 0.0000106
+0.00%
$ -- $ 13,801
12:34 AM $ 0.0000106
+0.00%
$ -- $ 7,448
Download