金狗 Historical Data

金狗 Page 4
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000604
+0.00%
$ -- $ 394,113
1:04 AM $ 0.0000605
+0.00%
$ -- $ 394,203
1:03 AM $ 0.0000605
+0.43%
$ -- $ 392,409
12:55 AM $ 0.0000615
+0.00%
$ -- $ 400,089
12:53 AM $ 0.0000615
+0.00%
$ -- $ 402,820
12:47 AM $ 0.0000619
+0.00%
$ -- $ 401,646
12:44 AM $ 0.0000617
+0.00%
$ -- $ 400,210
12:43 AM $ 0.0000615
+0.00%
$ -- $ 399,377
12:40 AM $ 0.0000614
+0.00%
$ -- $ 398,781
12:37 AM $ 0.0000613
+0.00%
$ -- $ 401,001
12:15 AM $ 0.0000616
+0.35%
$ -- $ 399,545
12:12 AM $ 0.0000614
+0.00%
$ -- $ 399,775
12:11 AM $ 0.0000614
+2.00%
$ -- $ 391,668
12:07 AM $ 0.0000622
-0.06%
$ -- $ 404,625
12:05 AM $ 0.0000623
+0.00%
$ -- $ 403,919
11:46 PM $ 0.0000621
-1.81%
$ -- $ 411,234
11:44 PM $ 0.0000632
+0.00%
$ -- $ 415,105
11:43 PM $ 0.0000639
-0.61%
$ -- $ 417,599
11:36 PM $ 0.0000639
+0.00%
$ -- $ 415,050
11:33 PM $ 0.0000639
+0.00%
$ -- $ 416,802
11:31 PM $ 0.0000641
+0.00%
$ -- $ 416,073
11:18 PM $ 0.000064
+0.00%
$ -- $ 417,424
11:16 PM $ 0.0000642
+0.00%
$ -- $ 416,173
11:14 PM $ 0.000064
+0.00%
$ -- $ 415,181
11:13 PM $ 0.0000639
+0.00%
$ -- $ 415,542
11:11 PM $ 0.000064
+0.00%
$ -- $ 416,065
11:04 PM $ 0.000064
+0.86%
$ -- $ 412,455
11:02 PM $ 0.0000635
+0.00%
$ -- $ 412,510
11:01 PM $ 0.0000635
+1.08%
$ -- $ 408,949
10:58 PM $ 0.0000591
+0.00%
$ -- $ 386,759
10:57 PM $ 0.0000596
+0.00%
$ -- $ 385,655
10:55 PM $ 0.0000594
+0.00%
$ -- $ 389,941
10:53 PM $ 0.0000601
+0.02%
$ -- $ 389,824
10:52 PM $ 0.0000664
-2.47%
$ -- $ 440,937
10:51 PM $ 0.0000697
-8.15%
$ -- $ 427,251
10:48 PM $ 0.0000775
+0.00%
$ -- $ 509,429
10:45 PM $ 0.0000789
+0.00%
$ -- $ 448,807
10:43 PM $ 0.0000696
+0.00%
$ -- $ 437,852
10:38 PM $ 0.0000679
+0.00%
$ -- $ 441,998
10:37 PM $ 0.0000686
-0.09%
$ -- $ 442,397
10:36 PM $ 0.0000684
+4.64%
$ -- $ 442,533
10:35 PM $ 0.0000658
+2.53%
$ -- $ 412,437
10:34 PM $ 0.000061
+7.52%
$ -- $ 364,006
10:31 PM $ 0.0000506
+0.00%
$ -- $ 325,132
10:28 PM $ 0.0000507
+0.00%
$ -- $ 320,881
10:24 PM $ 0.0000501
+0.43%
$ -- $ 318,929
10:21 PM $ 0.0000456
+0.00%
$ -- $ 292,265
10:20 PM $ 0.0000457
+0.00%
$ -- $ 289,597
10:18 PM $ 0.0000453
+0.00%
$ -- $ 291,871
10:16 PM $ 0.0000456
+0.00%
$ -- $ 290,847