OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000125
+0.00%
$ -- $ 103
Apr 22, 11 AM $ 0.0000125
+0.00%
$ -- $ 103
Apr 22, 10 AM $ 0.0000125
+0.00%
$ -- $ 194
Apr 22, 9 AM $ 0.0000125
+0.00%
$ -- $ 338
Apr 22, 8 AM $ 0.0000125
+0.00%
$ -- $ 2,866
Apr 22, 7 AM $ 0.0000125
+0.00%
$ -- $ 2,866
Apr 22, 6 AM $ 0.0000125
+0.00%
$ -- $ 50,681
Apr 22, 5 AM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 22, 4 AM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 22, 3 AM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 22, 2 AM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 22, 1 AM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 22, 12 AM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 21, 11 PM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 21, 10 PM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 21, 9 PM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 21, 8 PM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 21, 7 PM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 21, 6 PM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 21, 5 PM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 21, 4 PM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 21, 3 PM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 21, 2 PM $ 0.0000125
+0.00%
$ -- $ 68,732
Apr 21, 1 PM $ 0.0000125
+0.00%
$ -- $ 72,295
Apr 21, 12 PM $ 0.0000125
+0.00%
$ -- $ 105,178
Apr 21, 11 AM $ 0.0000125
+0.00%
$ -- $ 110,302
Apr 21, 5 AM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 21, 4 AM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 21, 3 AM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 21, 2 AM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 21, 1 AM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 21, 12 AM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 20, 11 PM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 20, 10 PM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 20, 9 PM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 20, 8 PM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 20, 7 PM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 20, 6 PM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 20, 5 PM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 20, 4 PM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 20, 3 PM $ 0.000642
+0.00%
$ -- $ 143,908
Apr 20, 2 PM $ 0.000642
+0.00%
$ -- $ 143,908
Download