New Energy Blockchain Historical Data

NEB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 6 $ 0.000998
-0.39%
$ -- $ 380
Mar 23 $ 0.001
-67.68%
$ -- $ 4,017
Mar 16 $ 0.0031
+138.61%
$ -- $ 9,397
Mar 9 $ 0.0013
-81.99%
$ -- $ 20,936
Mar 2 $ 0.00722
+16.23%
$ -- $ 24,126
Feb 24 $ 0.00621
-13.86%
$ -- $ 20,577
Feb 17 $ 0.00721
+18.12%
$ -- $ 11,696
Feb 10 $ 0.0061
-7.15%
$ -- $ 41,208
Feb 3 $ 0.00657
+29.54%
$ -- $ 60,939
Jan 27 $ 0.00507
-30.21%
$ -- $ 59,118
Jan 20 $ 0.00727
+0.80%
$ -- $ 80,015
Jan 13 $ 0.0072
+9.15%
$ -- $ 56,498
Jan 6 $ 0.0066
-13.50%
$ -- $ 157,831
Dec 30 $ 0.00764
+15.17%
$ -- $ 310,364
Dec 23 $ 0.00663
+8.20%
$ -- $ 198,976
Dec 16 $ 0.00613
-25.71%
$ -- $ 251,676
Dec 9 $ 0.00825
-10.09%
$ -- $ 238,735
Dec 2 $ 0.00917
-0.82%
$ -- $ 703,029
Nov 25 $ 0.00925
+6.38%
$ -- $ 39.72 million
Nov 18 $ 0.00869
-9.90%
$ -- $ 111.33 million
Nov 11 $ 0.00965
+14.47%
$ -- $ 86.81 million
Nov 4 $ 0.00844
-9.41%
$ -- $ 108.8 million
Oct 28 $ 0.00932
+0.18%
$ -- $ 103.08 million
Oct 21 $ 0.0093
+5.10%
$ -- $ 112.15 million
Oct 14 $ 0.00885
-6.26%
$ -- $ 39.56 million
Oct 7 $ 0.00944
-2.14%
$ -- $ 50.1 million
Sep 30 $ 0.00968
+2.28%
$ -- $ 50.6 million
Sep 23 $ 0.00946
+2.68%
$ -- $ 49.08 million
Sep 16 $ 0.00921
-3.37%
$ -- $ 29.85 million
Sep 9 $ 0.00953
-3.36%
$ -- $ 19.49 million
Sep 2 $ 0.00986
-0.48%
$ -- $ 18.4 million
Aug 26 $ 0.00994
-2.62%
$ -- $ 14.6 million
Aug 19 $ 0.0102
-3.14%
$ -- $ 7.12 million
Aug 12 $ 0.0105
+1.97%
$ -- $ 1.15 million
Aug 5 $ 0.0103
+0.17%
$ -- $ 767,660
Jul 29 $ 0.0103
-1.52%
$ -- $ 979,588
Jul 22 $ 0.0105
+4.22%
$ -- $ 446,600
Download