New Energy Blockchain Historical Data

NEB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 6 $0.000998
-0.39%
$-- $380
Mar 23 $0.001
-67.68%
$-- $4,017
Mar 16 $0.0031
+138.61%
$-- $9,397
Mar 9 $0.0013
-81.99%
$-- $20,936
Mar 2 $0.00722
+16.23%
$-- $24,126
Feb 24 $0.00621
-13.86%
$-- $20,577
Feb 17 $0.00721
+18.12%
$-- $11,696
Feb 10 $0.0061
-7.15%
$-- $41,208
Feb 3 $0.00657
+29.54%
$-- $60,939
Jan 27 $0.00507
-30.21%
$-- $59,118
Jan 20 $0.00727
+0.80%
$-- $80,015
Jan 13 $0.0072
+9.15%
$-- $56,498
Jan 6 $0.0066
-13.50%
$-- $157,831
Dec 30 $0.00764
+15.17%
$-- $310,364
Dec 23 $0.00663
+8.20%
$-- $198,976
Dec 16 $0.00613
-25.71%
$-- $251,676
Dec 9 $0.00825
-10.09%
$-- $238,735
Dec 2 $0.00917
-0.82%
$-- $703,029
Nov 25 $0.00925
+6.38%
$-- $39.72 million
Nov 18 $0.00869
-9.90%
$-- $111.33 million
Nov 11 $0.00965
+14.47%
$-- $86.81 million
Nov 4 $0.00844
-9.41%
$-- $108.8 million
Oct 28 $0.00932
+0.18%
$-- $103.08 million
Oct 21 $0.0093
+5.10%
$-- $112.15 million
Oct 14 $0.00885
-6.26%
$-- $39.56 million
Oct 7 $0.00944
-2.14%
$-- $50.1 million
Sep 30 $0.00968
+2.28%
$-- $50.6 million
Sep 23 $0.00946
+2.68%
$-- $49.08 million
Sep 16 $0.00921
-3.37%
$-- $29.85 million
Sep 9 $0.00953
-3.36%
$-- $19.49 million
Sep 2 $0.00986
-0.48%
$-- $18.4 million
Aug 26 $0.00994
-2.62%
$-- $14.6 million
Aug 19 $0.0102
-3.14%
$-- $7.12 million
Aug 12 $0.0105
+1.97%
$-- $1.15 million
Aug 5 $0.0103
+0.17%
$-- $767,660
Jul 29 $0.0103
-1.52%
$-- $979,588
Jul 22 $0.0105
+4.22%
$-- $446,600
Download