Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Energy Blockchain Historical Data

NEB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 6 $0.000998
-0.39%
$-- $380
Mar 23 $0.001
-67.68%
$-- $4,017
Mar 16 $0.0031
+138.61%
$-- $9,397
Mar 9 $0.0013
-81.99%
$-- $20,936
Mar 2 $0.00722
+16.23%
$-- $24,126
Feb 24 $0.00621
-13.86%
$-- $20,577
Feb 17 $0.00721
+18.12%
$-- $11,696
Feb 10 $0.0061
-7.15%
$-- $41,208
Feb 3 $0.00657
+29.54%
$-- $60,939
Jan 27 $0.00507
-30.21%
$-- $59,118
Jan 20 $0.00727
+0.80%
$-- $80,015
Jan 13 $0.0072
+9.15%
$-- $56,498
Jan 6 $0.0066
-13.50%
$-- $157,831
Dec 30 $0.00764
+15.17%
$-- $310,364
Dec 23 $0.00663
+8.20%
$-- $198,976
Dec 16 $0.00613
-25.71%
$-- $251,676
Dec 9 $0.00825
-10.09%
$-- $238,735
Dec 2 $0.00917
-0.82%
$-- $703,029
Nov 25 $0.00925
+6.38%
$-- $39.72 million
Nov 18 $0.00869
-9.90%
$-- $111.33 million
Nov 11 $0.00965
+14.47%
$-- $86.81 million
Nov 4 $0.00844
-9.41%
$-- $108.8 million
Oct 28 $0.00932
+0.18%
$-- $103.08 million
Oct 21 $0.0093
+5.10%
$-- $112.15 million
Oct 14 $0.00885
-6.26%
$-- $39.56 million
Oct 7 $0.00944
-2.14%
$-- $50.1 million
Sep 30 $0.00968
+2.28%
$-- $50.6 million
Sep 23 $0.00946
+2.68%
$-- $49.08 million
Sep 16 $0.00921
-3.37%
$-- $29.85 million
Sep 9 $0.00953
-3.36%
$-- $19.49 million
Sep 2 $0.00986
-0.48%
$-- $18.4 million
Aug 26 $0.00994
-2.62%
$-- $14.6 million
Aug 19 $0.0102
-3.14%
$-- $7.12 million
Aug 12 $0.0105
+1.97%
$-- $1.15 million
Aug 5 $0.0103
+0.17%
$-- $767,660
Jul 29 $0.0103
-1.52%
$-- $979,588
Jul 22 $0.0105
+4.22%
$-- $446,600
Download