New Energy Blockchain Historical Data

NEB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00513
-16.25%
$ -- $ 37,281
Dec 22, 2019 $ 0.00613
+14.04%
$ -- $ 39,562
Dec 21, 2019 $ 0.00537
-31.99%
$ -- $ 34,709
Dec 20, 2019 $ 0.0079
+26.04%
$ -- $ 49,280
Dec 19, 2019 $ 0.00627
-12.87%
$ -- $ 9,853
Dec 18, 2019 $ 0.0072
-7.46%
$ -- $ 13,883
Dec 17, 2019 $ 0.00779
+12.13%
$ -- $ 56,783
Dec 16, 2019 $ 0.00694
-15.77%
$ -- $ 47,605
Dec 15, 2019 $ 0.00825
+10.85%
$ -- $ 42,103
Dec 14, 2019 $ 0.00744
-6.22%
$ -- $ 25,236
Dec 13, 2019 $ 0.00793
-1.43%
$ -- $ 34,821
Dec 12, 2019 $ 0.00805
-1.28%
$ -- $ 36,232
Dec 11, 2019 $ 0.00813
-2.81%
$ -- $ 22,835
Dec 10, 2019 $ 0.00837
-8.45%
$ -- $ 27,101
Dec 9, 2019 $ 0.00914
-0.33%
$ -- $ 50,407
Dec 8, 2019 $ 0.00917
+4.56%
$ -- $ 25,604
Dec 7, 2019 $ 0.00877
-4.48%
$ -- $ 64,290
Dec 6, 2019 $ 0.00918
-1.70%
$ -- $ 121,184
Dec 5, 2019 $ 0.00937
-0.88%
$ -- $ 123,565
Dec 4, 2019 $ 0.00952
+3.31%
$ -- $ 126,834
Dec 3, 2019 $ 0.00922
-0.64%
$ -- $ 116,688
Dec 2, 2019 $ 0.00928
+0.36%
$ -- $ 124,865
Dec 1, 2019 $ 0.00925
-3.18%
$ -- $ 120,162
Nov 30, 2019 $ 0.00955
+3.16%
$ -- $ 122,446
Nov 29, 2019 $ 0.00927
-3.17%
$ -- $ 118,450
Nov 28, 2019 $ 0.00957
+4.12%
$ -- $ 135,433
Nov 27, 2019 $ 0.00921
-3.69%
$ -- $ 4.89 million
Nov 26, 2019 $ 0.00956
+2.56%
$ -- $ 15.34 million
Nov 25, 2019 $ 0.0093
+6.93%
$ -- $ 18.99 million
Nov 24, 2019 $ 0.00869
-6.41%
$ -- $ 16.89 million
Nov 23, 2019 $ 0.00929
-4.04%
$ -- $ 19.23 million
Nov 22, 2019 $ 0.00964
-1.24%
$ -- $ 18.83 million
Nov 21, 2019 $ 0.00976
+6.76%
$ -- $ 13.68 million
Nov 20, 2019 $ 0.00914
+1.67%
$ -- $ 11.64 million
Nov 19, 2019 $ 0.00899
-1.12%
$ -- $ 16.04 million
Nov 18, 2019 $ 0.0091
-5.72%
$ -- $ 15.01 million
Nov 17, 2019 $ 0.00965
+9.51%
$ -- $ 11.27 million
Nov 16, 2019 $ 0.00882
+27.31%
$ -- $ 15.58 million
Nov 15, 2019 $ 0.00693
-24.15%
$ -- $ 10.61 million
Nov 14, 2019 $ 0.00914
-3.24%
$ -- $ 6.88 million
Nov 13, 2019 $ 0.00944
-1.43%
$ -- $ 12.9 million
Nov 12, 2019 $ 0.00958
+15.22%
$ -- $ 15.55 million
Nov 11, 2019 $ 0.00832
-1.33%
$ -- $ 14.01 million
Nov 10, 2019 $ 0.00844
+2.29%
$ -- $ 14.38 million
Nov 9, 2019 $ 0.00825
+1.23%
$ -- $ 14.54 million
Nov 8, 2019 $ 0.00815
-3.32%
$ -- $ 15.16 million
Nov 7, 2019 $ 0.00843
-4.97%
$ -- $ 12.59 million
Nov 6, 2019 $ 0.00887
-4.20%
$ -- $ 16.24 million
Nov 5, 2019 $ 0.00924
+2.17%
$ -- $ 18.24 million
Nov 4, 2019 $ 0.00905
-2.88%
$ -- $ 17.66 million