New Energy Blockchain Historical Data

NEB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00932
+1.95%
$ -- $ 15.75 million
Nov 2, 2019 $ 0.00914
+3.82%
$ -- $ 16.78 million
Nov 1, 2019 $ 0.0088
-5.29%
$ -- $ 13.81 million
Oct 31, 2019 $ 0.00929
+36.79%
$ -- $ 10.89 million
Oct 30, 2019 $ 0.00679
-26.75%
$ -- $ 14.78 million
Oct 29, 2019 $ 0.00927
+2.12%
$ -- $ 21.29 million
Oct 28, 2019 $ 0.00908
-2.32%
$ -- $ 9.78 million
Oct 27, 2019 $ 0.0093
-3.10%
$ -- $ 18.09 million
Oct 26, 2019 $ 0.00955
+10.77%
$ -- $ 21.83 million
Oct 25, 2019 $ 0.00862
-7.57%
$ -- $ 18.3 million
Oct 24, 2019 $ 0.00932
+2.48%
$ -- $ 17.8 million
Oct 23, 2019 $ 0.0091
+4.16%
$ -- $ 16.64 million
Oct 22, 2019 $ 0.00873
+8.80%
$ -- $ 10.7 million
Oct 21, 2019 $ 0.00803
-9.28%
$ -- $ 8.79 million
Oct 20, 2019 $ 0.00885
-10.07%
$ -- $ 1.88 million
Oct 19, 2019 $ 0.00984
+120.58%
$ -- $ 2.71 million
Oct 18, 2019 $ 0.00446
-51.87%
$ -- $ 5.68 million
Oct 17, 2019 $ 0.00926
-0.83%
$ -- $ 7.23 million
Oct 16, 2019 $ 0.00934
-1.79%
$ -- $ 7.18 million
Oct 15, 2019 $ 0.00951
+5.43%
$ -- $ 7.38 million
Oct 14, 2019 $ 0.00902
-4.48%
$ -- $ 7.48 million
Oct 13, 2019 $ 0.00944
+3.34%
$ -- $ 7.47 million
Oct 12, 2019 $ 0.00913
-4.13%
$ -- $ 7.04 million
Oct 11, 2019 $ 0.00954
+4.92%
$ -- $ 8.63 million
Oct 10, 2019 $ 0.0091
-4.88%
$ -- $ 7.93 million
Oct 9, 2019 $ 0.00954
+3.02%
$ -- $ 8.1 million
Oct 8, 2019 $ 0.00923
+2.51%
$ -- $ 7.91 million
Oct 7, 2019 $ 0.009
-6.67%
$ -- $ 3 million
Oct 6, 2019 $ 0.00968
+5.67%
$ -- $ 6.93 million
Oct 5, 2019 $ 0.00916
-2.17%
$ -- $ 6.56 million
Oct 4, 2019 $ 0.0094
+2.94%
$ -- $ 6.88 million
Oct 3, 2019 $ 0.00913
-5.18%
$ -- $ 6.8 million
Oct 2, 2019 $ 0.00962
+0.96%
$ -- $ 8 million
Oct 1, 2019 $ 0.00954
+2.16%
$ -- $ 7.91 million
Sep 30, 2019 $ 0.00934
-1.28%
$ -- $ 7.52 million
Sep 29, 2019 $ 0.00946
-0.15%
$ -- $ 6.85 million
Sep 28, 2019 $ 0.00947
+3.13%
$ -- $ 7.33 million
Sep 27, 2019 $ 0.00918
+0.04%
$ -- $ 7.58 million
Sep 26, 2019 $ 0.00918
-2.18%
$ -- $ 7.69 million
Sep 25, 2019 $ 0.00937
-0.95%
$ -- $ 6.62 million
Sep 24, 2019 $ 0.00936
-0.37%
$ -- $ 5.87 million
Sep 23, 2019 $ 0.0094
+2.03%
$ -- $ 7.15 million
Sep 22, 2019 $ 0.00921
-2.31%
$ -- $ 6.07 million
Sep 21, 2019 $ 0.00943
-0.66%
$ -- $ 6.09 million
Sep 20, 2019 $ 0.00949
-0.53%
$ -- $ 6.77 million
Sep 19, 2019 $ 0.00954
-4.65%
$ -- $ 4.64 million
Sep 18, 2019 $ 0.01
+2.08%
$ -- $ 1.66 million
Sep 17, 2019 $ 0.0098
+1.26%
$ -- $ 2.1 million
Sep 16, 2019 $ 0.00968
+1.56%
$ -- $ 2.51 million
Sep 15, 2019 $ 0.00953
+0.22%
$ -- $ 2.56 million