New Energy Blockchain Historical Data

NEB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00951
-2.59%
$ -- $ 2.99 million
Sep 13, 2019 $ 0.00976
+4.11%
$ -- $ 3.27 million
Sep 12, 2019 $ 0.00938
-0.38%
$ -- $ 3.06 million
Sep 11, 2019 $ 0.00939
-1.85%
$ -- $ 2.76 million
Sep 10, 2019 $ 0.00959
-0.97%
$ -- $ 2.55 million
Sep 9, 2019 $ 0.00966
-2.05%
$ -- $ 2.29 million
Sep 8, 2019 $ 0.00986
+7.50%
$ -- $ 2.43 million
Sep 7, 2019 $ 0.00917
-2.07%
$ -- $ 2.21 million
Sep 6, 2019 $ 0.00937
-3.83%
$ -- $ 2.73 million
Sep 5, 2019 $ 0.00975
+4.23%
$ -- $ 2.85 million
Sep 4, 2019 $ 0.00932
-1.09%
$ -- $ 3.2 million
Sep 3, 2019 $ 0.00943
-4.82%
$ -- $ 2.83 million
Sep 2, 2019 $ 0.0099
-0.07%
$ -- $ 2.14 million
Sep 1, 2019 $ 0.00994
+7.97%
$ -- $ 2.67 million
Aug 31, 2019 $ 0.0092
+0.84%
$ -- $ 2.98 million
Aug 30, 2019 $ 0.00913
-8.15%
$ -- $ 2.9 million
Aug 29, 2019 $ 0.00994
-2.77%
$ -- $ 3.01 million
Aug 28, 2019 $ 0.0102
+0.72%
$ -- $ 1.01 million
Aug 27, 2019 $ 0.0101
+0.52%
$ -- $ 1.01 million
Aug 26, 2019 $ 0.0101
-1.41%
$ -- $ 1.02 million
Aug 25, 2019 $ 0.0102
+0.07%
$ -- $ 1.03 million
Aug 24, 2019 $ 0.0102
-1.43%
$ -- $ 794,442
Aug 23, 2019 $ 0.0103
-0.59%
$ -- $ 1.18 million
Aug 22, 2019 $ 0.0104
+3.39%
$ -- $ 1.39 million
Aug 21, 2019 $ 0.0101
-3.08%
$ -- $ 971,810
Aug 20, 2019 $ 0.0104
+0.71%
$ -- $ 855,213
Aug 19, 2019 $ 0.0103
-2.54%
$ -- $ 896,558
Aug 18, 2019 $ 0.0105
+1.76%
$ -- $ 245,775
Aug 17, 2019 $ 0.0103
-0.96%
$ -- $ 262,866
Aug 16, 2019 $ 0.0104
+4.91%
$ -- $ 276,100
Aug 15, 2019 $ 0.00987
-0.52%
$ -- $ 229,624
Aug 14, 2019 $ 0.0099
+8.53%
$ -- $ 59,320
Aug 13, 2019 $ 0.00912
+0.09%
$ -- $ 38,081
Aug 12, 2019 $ 0.00912
-11.80%
$ -- $ 35,725
Aug 11, 2019 $ 0.0103
+2.28%
$ -- $ 45,819
Aug 10, 2019 $ 0.0101
+5.13%
$ -- $ 57,604
Aug 9, 2019 $ 0.00963
-7.30%
$ -- $ 152,036
Aug 8, 2019 $ 0.0104
-8.25%
$ -- $ 104,682
Aug 7, 2019 $ 0.0113
+6.39%
$ -- $ 67,503
Aug 6, 2019 $ 0.0107
-2.10%
$ -- $ 163,475
Aug 5, 2019 $ 0.0109
+5.48%
$ -- $ 176,540
Aug 4, 2019 $ 0.0103
+0.35%
$ -- $ 147,350
Aug 3, 2019 $ 0.0103
+0.29%
$ -- $ 184,022
Aug 2, 2019 $ 0.0103
-6.10%
$ -- $ 170,861
Aug 1, 2019 $ 0.0109
+6.42%
$ -- $ 77,498
Jul 31, 2019 $ 0.0103
-1.86%
$ -- $ 179,319
Jul 30, 2019 $ 0.0105
+0.28%
$ -- $ 158,511
Jul 29, 2019 $ 0.0104
-0.48%
$ -- $ 62,026
Jul 28, 2019 $ 0.0105
+4.51%
$ -- $ 79,918
Jul 27, 2019 $ 0.01
+11.38%
$ -- $ 184,088