New Energy Blockchain Historical Data

NEB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00951
-2.59%
$-- $2.99 million
Sep 13, 2019 $0.00976
+4.11%
$-- $3.27 million
Sep 12, 2019 $0.00938
-0.38%
$-- $3.06 million
Sep 11, 2019 $0.00939
-1.85%
$-- $2.76 million
Sep 10, 2019 $0.00959
-0.97%
$-- $2.55 million
Sep 9, 2019 $0.00966
-2.05%
$-- $2.29 million
Sep 8, 2019 $0.00986
+7.50%
$-- $2.43 million
Sep 7, 2019 $0.00917
-2.07%
$-- $2.21 million
Sep 6, 2019 $0.00937
-3.83%
$-- $2.73 million
Sep 5, 2019 $0.00975
+4.23%
$-- $2.85 million
Sep 4, 2019 $0.00932
-1.09%
$-- $3.2 million
Sep 3, 2019 $0.00943
-4.82%
$-- $2.83 million
Sep 2, 2019 $0.0099
-0.07%
$-- $2.14 million
Sep 1, 2019 $0.00994
+7.97%
$-- $2.67 million
Aug 31, 2019 $0.0092
+0.84%
$-- $2.98 million
Aug 30, 2019 $0.00913
-8.15%
$-- $2.9 million
Aug 29, 2019 $0.00994
-2.77%
$-- $3.01 million
Aug 28, 2019 $0.0102
+0.72%
$-- $1.01 million
Aug 27, 2019 $0.0101
+0.52%
$-- $1.01 million
Aug 26, 2019 $0.0101
-1.41%
$-- $1.02 million
Aug 25, 2019 $0.0102
+0.07%
$-- $1.03 million
Aug 24, 2019 $0.0102
-1.43%
$-- $794,442
Aug 23, 2019 $0.0103
-0.59%
$-- $1.18 million
Aug 22, 2019 $0.0104
+3.39%
$-- $1.39 million
Aug 21, 2019 $0.0101
-3.08%
$-- $971,810
Aug 20, 2019 $0.0104
+0.71%
$-- $855,213
Aug 19, 2019 $0.0103
-2.54%
$-- $896,558
Aug 18, 2019 $0.0105
+1.76%
$-- $245,775
Aug 17, 2019 $0.0103
-0.96%
$-- $262,866
Aug 16, 2019 $0.0104
+4.91%
$-- $276,100
Aug 15, 2019 $0.00987
-0.52%
$-- $229,624
Aug 14, 2019 $0.0099
+8.53%
$-- $59,320
Aug 13, 2019 $0.00912
+0.09%
$-- $38,081
Aug 12, 2019 $0.00912
-11.80%
$-- $35,725
Aug 11, 2019 $0.0103
+2.28%
$-- $45,819
Aug 10, 2019 $0.0101
+5.13%
$-- $57,604
Aug 9, 2019 $0.00963
-7.30%
$-- $152,036
Aug 8, 2019 $0.0104
-8.25%
$-- $104,682
Aug 7, 2019 $0.0113
+6.39%
$-- $67,503
Aug 6, 2019 $0.0107
-2.10%
$-- $163,475
Aug 5, 2019 $0.0109
+5.48%
$-- $176,540
Aug 4, 2019 $0.0103
+0.35%
$-- $147,350
Aug 3, 2019 $0.0103
+0.29%
$-- $184,022
Aug 2, 2019 $0.0103
-6.10%
$-- $170,861
Aug 1, 2019 $0.0109
+6.42%
$-- $77,498
Jul 31, 2019 $0.0103
-1.86%
$-- $179,319
Jul 30, 2019 $0.0105
+0.28%
$-- $158,511
Jul 29, 2019 $0.0104
-0.48%
$-- $62,026
Jul 28, 2019 $0.0105
+4.51%
$-- $79,918
Jul 27, 2019 $0.01
+11.38%
$-- $184,088