New Energy Blockchain Historical Data

NEB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 8, 2020 $ 0.000998
-0.27%
$ -- $ 100
Apr 7, 2020 $ 0.001
-0.14%
$ -- $ 280
Mar 29, 2020 $ 0.001
+0.24%
$ -- $ 2
Mar 28, 2020 $ 0.001
-58.44%
$ -- $ 162
Mar 27, 2020 $ 0.00241
+0.40%
$ -- $ 851
Mar 26, 2020 $ 0.0024
+32.88%
$ -- $ 882
Mar 25, 2020 $ 0.0018
-25.09%
$ -- $ 657
Mar 24, 2020 $ 0.00241
+33.65%
$ -- $ 860
Mar 23, 2020 $ 0.0018
-41.89%
$ -- $ 604
Mar 22, 2020 $ 0.0031
+6.71%
$ -- $ 371
Mar 21, 2020 $ 0.00291
+16.10%
$ -- $ 1,789
Mar 20, 2020 $ 0.00251
-6.85%
$ -- $ 809
Mar 19, 2020 $ 0.00269
+36.47%
$ -- $ 901
Mar 18, 2020 $ 0.00197
-22.58%
$ -- $ 948
Mar 17, 2020 $ 0.00255
-34.99%
$ -- $ 663
Mar 16, 2020 $ 0.00392
+201.12%
$ -- $ 3,914
Mar 15, 2020 $ 0.0013
-66.58%
$ -- $ 3,766
Mar 14, 2020 $ 0.00389
-41.24%
$ -- $ 4,111
Mar 13, 2020 $ 0.00663
-8.21%
$ -- $ 1,525
Mar 12, 2020 $ 0.00725
+13.18%
$ -- $ 1,633
Mar 11, 2020 $ 0.00641
-12.34%
$ -- $ 1,928
Mar 10, 2020 $ 0.00731
+7.31%
$ -- $ 4,110
Mar 9, 2020 $ 0.00682
-5.52%
$ -- $ 3,863
Mar 8, 2020 $ 0.00722
+3.05%
$ -- $ 3,711
Mar 7, 2020 $ 0.007
+6.05%
$ -- $ 3,515
Mar 6, 2020 $ 0.00661
-1.55%
$ -- $ 3,515
Mar 5, 2020 $ 0.00671
-0.07%
$ -- $ 3,645
Mar 4, 2020 $ 0.00672
-2.87%
$ -- $ 3,235
Mar 3, 2020 $ 0.00691
-2.67%
$ -- $ 3,647
Mar 2, 2020 $ 0.0071
+14.37%
$ -- $ 2,858
Mar 1, 2020 $ 0.00621
+1.36%
$ -- $ 2,433
Feb 29, 2020 $ 0.00612
-10.08%
$ -- $ 2,585
Feb 28, 2020 $ 0.0068
+6.06%
$ -- $ 3,276
Feb 27, 2020 $ 0.00641
-7.40%
$ -- $ 3,421
Feb 26, 2020 $ 0.00692
-2.64%
$ -- $ 3,225
Feb 25, 2020 $ 0.0071
-0.19%
$ -- $ 2,879
Feb 24, 2020 $ 0.00711
-1.25%
$ -- $ 2,759
Feb 23, 2020 $ 0.00721
+1.20%
$ -- $ 2,703
Feb 22, 2020 $ 0.00712
+4.52%
$ -- $ 2,432
Feb 21, 2020 $ 0.00681
-1.39%
$ -- $ 1,784
Feb 20, 2020 $ 0.00691
-0.02%
$ -- $ 1,396
Feb 19, 2020 $ 0.00691
+13.17%
$ -- $ 1,334
Feb 18, 2020 $ 0.00611
-3.15%
$ -- $ 938
Feb 17, 2020 $ 0.00631
+3.36%
$ -- $ 1,108
Feb 16, 2020 $ 0.0061
-4.68%
$ -- $ 1,462
Feb 15, 2020 $ 0.0064
+4.84%
$ -- $ 1,415
Feb 14, 2020 $ 0.0061
+8.91%
$ -- $ 3,133
Feb 13, 2020 $ 0.00561
-0.16%
$ -- $ 9,050
Feb 12, 2020 $ 0.00561
+0.03%
$ -- $ 4,361
Download