New Energy Blockchain Historical Data

NEB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 8, 2020 $0.000998
-0.27%
$-- $100
Apr 7, 2020 $0.001
-0.14%
$-- $280
Mar 29, 2020 $0.001
+0.24%
$-- $2
Mar 28, 2020 $0.001
-58.44%
$-- $162
Mar 27, 2020 $0.00241
+0.40%
$-- $851
Mar 26, 2020 $0.0024
+32.88%
$-- $882
Mar 25, 2020 $0.0018
-25.09%
$-- $657
Mar 24, 2020 $0.00241
+33.65%
$-- $860
Mar 23, 2020 $0.0018
-41.89%
$-- $604
Mar 22, 2020 $0.0031
+6.71%
$-- $371
Mar 21, 2020 $0.00291
+16.10%
$-- $1,789
Mar 20, 2020 $0.00251
-6.85%
$-- $809
Mar 19, 2020 $0.00269
+36.47%
$-- $901
Mar 18, 2020 $0.00197
-22.58%
$-- $948
Mar 17, 2020 $0.00255
-34.99%
$-- $663
Mar 16, 2020 $0.00392
+201.12%
$-- $3,914
Mar 15, 2020 $0.0013
-66.58%
$-- $3,766
Mar 14, 2020 $0.00389
-41.24%
$-- $4,111
Mar 13, 2020 $0.00663
-8.21%
$-- $1,525
Mar 12, 2020 $0.00725
+13.18%
$-- $1,633
Mar 11, 2020 $0.00641
-12.34%
$-- $1,928
Mar 10, 2020 $0.00731
+7.31%
$-- $4,110
Mar 9, 2020 $0.00682
-5.52%
$-- $3,863
Mar 8, 2020 $0.00722
+3.05%
$-- $3,711
Mar 7, 2020 $0.007
+6.05%
$-- $3,515
Mar 6, 2020 $0.00661
-1.55%
$-- $3,515
Mar 5, 2020 $0.00671
-0.07%
$-- $3,645
Mar 4, 2020 $0.00672
-2.87%
$-- $3,235
Mar 3, 2020 $0.00691
-2.67%
$-- $3,647
Mar 2, 2020 $0.0071
+14.37%
$-- $2,858
Mar 1, 2020 $0.00621
+1.36%
$-- $2,433
Feb 29, 2020 $0.00612
-10.08%
$-- $2,585
Feb 28, 2020 $0.0068
+6.06%
$-- $3,276
Feb 27, 2020 $0.00641
-7.40%
$-- $3,421
Feb 26, 2020 $0.00692
-2.64%
$-- $3,225
Feb 25, 2020 $0.0071
-0.19%
$-- $2,879
Feb 24, 2020 $0.00711
-1.25%
$-- $2,759
Feb 23, 2020 $0.00721
+1.20%
$-- $2,703
Feb 22, 2020 $0.00712
+4.52%
$-- $2,432
Feb 21, 2020 $0.00681
-1.39%
$-- $1,784
Feb 20, 2020 $0.00691
-0.02%
$-- $1,396
Feb 19, 2020 $0.00691
+13.17%
$-- $1,334
Feb 18, 2020 $0.00611
-3.15%
$-- $938
Feb 17, 2020 $0.00631
+3.36%
$-- $1,108
Feb 16, 2020 $0.0061
-4.68%
$-- $1,462
Feb 15, 2020 $0.0064
+4.84%
$-- $1,415
Feb 14, 2020 $0.0061
+8.91%
$-- $3,133
Feb 13, 2020 $0.00561
-0.16%
$-- $9,050
Feb 12, 2020 $0.00561
+0.03%
$-- $4,361
Download